Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2292 | Ｓ Ｆｏｏｄｓ | 2025-07-14 | 2025-07-15 | 2565 | -114 | -4.255 | 0 | 186.598 | 7.91 | | | | | | -4.069 | 2.204 |
| | | 2025-07-14 | 2679 | 42 | 1.593 | 0.54 | -14.912 | 7.17 | 1.755 | 1.716 | 2.655 | 2.181 | 2.915 | 1.365 | 1.701 |
| | | 2025-07-11 | 2637 | 41 | 1.579 | 0.589 | 63.793 | 7.17 | 0.449 | 0.354 | 1.18 | 0.624 | 1.373 | 0.886 | 2.946 |
| | | 2025-07-10 | 2596 | -36 | -1.368 | -0.541 | -2.247 | 7.17 | -1.127 | -1.116 | -0.364 | -0.984 | -0.163 | 0.038 | 1.582 |
| | | 2025-07-09 | 2632 | 12 | 0.458 | 0.943 | 56.14 | 7.17 | 0.061 | 0.187 | 0.982 | 0.308 | 1.253 | -0.038 | 1.114 |
| | | 2025-07-08 | 2620 | -21 | -0.795 | -0.668 | 12.871 | 7.22 | -0.501 | -0.145 | 0.559 | -0.188 | 0.841 | 0 | 1.188 |
| | | 2025-07-07 | 2641 | 2 | 0.076 | -0.904 | 60.956 | 7.22 | 0.235 | 0.705 | 1.388 | 0.57 | 1.667 | -0.227 | 1.451 |
| | | 2025-07-04 | 2639 | 19 | 0.725 | 0.219 | -23.476 | 7.22 | 0.335 | 0.787 | 1.392 | 0.408 | 1.639 | 0.382 | 0.684 |
| | | 2025-07-03 | 2620 | -26 | -0.983 | -1.53 | -39.259 | 7.22 | -0.19 | 0.287 | 0.701 | -0.398 | 0.971 | 0 | 1.146 |
| | | 2025-07-02 | 2646 | 18 | 0.685 | 0.976 | -12.903 | 7.22 | 0.846 | 1.426 | 1.729 | 0.486 | 2.041 | 0 | 0.952 |
| | | 2025-07-01 | 2628 | 10 | 0.382 | 0.487 | 31.356 | 9.58 | 0.52 | 0.953 | 1.055 | -0.229 | 1.43 | 0.917 | 1.07 |
| | | 2025-06-30 | 2618 | 5 | 0.191 | 0.019 | 21.337 | 9.58 | 0.299 | 0.754 | 0.65 | -0.61 | 1.111 | 0.268 | 0.841 |
| | 2025-04-14 | 2025-04-28 | 2702 | 19 | 0.708 | 0.607 | 82.379 | 7.55 | -0.376 | 0.513 | 5.666 | 7.968 | 7.944 | -0.447 | 2.183 |
| | | 2025-04-25 | 2683 | 9 | 0.337 | -0.726 | -52.177 | 7.55 | -1.476 | 0.506 | 5.198 | 7.47 | 7.222 | 0 | 1.129 |
| | | 2025-04-24 | 2674 | -80 | -2.905 | -2.53 | 53.118 | 7.55 | -1.843 | 1.016 | 5.087 | 7.373 | 6.861 | -0.908 | 2.553 |
| | | 2025-04-23 | 2754 | 6 | 0.218 | 0.234 | -7.555 | 7.55 | 1.429 | 4.902 | 8.381 | 10.854 | 10.022 | 0.364 | 2.598 |
| | | 2025-04-22 | 2748 | -9 | -0.326 | 0.746 | -19.067 | 7.55 | 2.088 | 6.211 | 8.498 | 10.946 | 9.78 | 0.181 | 1.836 |
| | | 2025-04-21 | 2757 | 69 | 2.567 | 1.576 | 50.85 | 7.55 | 3.483 | 8.008 | 9.252 | 11.606 | 10.134 | 0.446 | 3.208 |
| | | 2025-04-18 | 2688 | 59 | 2.244 | 2.063 | 0.857 | 7.55 | 2.76 | 7.348 | 6.971 | 9.159 | 7.409 | 0.685 | 2.357 |
| | | 2025-04-17 | 2629 | -8 | -0.303 | 0.194 | -34.588 | 7.55 | 2.296 | 6.209 | 4.96 | 7.024 | 5.051 | 0 | 1.534 |
| | | 2025-04-16 | 2637 | 27 | 1.034 | 1.527 | -20.999 | 7.55 | 4.007 | 7.269 | 5.497 | 7.55 | 5.333 | 0.192 | 2.676 |
| | | 2025-04-15 | 2610 | 95 | 3.777 | 0.001 | 81.515 | 7.55 | 5.123 | 6.814 | 4.584 | 6.557 | 4.215 | 0.994 | 3.469 |
| | | 2025-04-14 | 2515 | 56 | 2.277 | 1.343 | 27.339 | 7.55 | 3.032 | 3.307 | 0.972 | 2.737 | 0.368 | 1.667 | 2.336 |
| | | 2025-04-11 | 2459 | 3 | 0.122 | -0.529 | -25.328 | 7.95 | 2.792 | 1.119 | -1.208 | 0.435 | -1.964 | -1.751 | 3.353 |
| | | 2025-04-10 | 2456 | 82 | 3.454 | 3.165 | 27.933 | 7.95 | 3.167 | 0.643 | -1.384 | 0.237 | -2.211 | 4.044 | 2.702 |
| | | 2025-04-09 | 2374 | -27 | -1.125 | -1.085 | -27.31 | 7.95 | -0.302 | -3.165 | -4.649 | -3.178 | -5.597 | -2.082 | 3.064 |
| | | 2025-04-08 | 2401 | 130 | 5.724 | 4.069 | -31.55 | 4.53 | -0.133 | -2.727 | -3.68 | -2.192 | -4.693 | 3.611 | 3.611 |
| | | 2025-04-07 | 2271 | -130 | -5.414 | -3.818 | 45.648 | 4.53 | -6.466 | -8.579 | -8.925 | -7.591 | -10.016 | -5.081 | 4.097 |
| | | 2025-04-04 | 2401 | -58 | -2.359 | -0.838 | 18.465 | 4.53 | -2.849 | -4.362 | -3.871 | -2.51 | -5.096 | -1.423 | 2.533 |
| | | 2025-04-03 | 2459 | -30 | -1.205 | 0.073 | 23.191 | 4.53 | -1.64 | -2.575 | -1.539 | -0.285 | -2.969 | -2.009 | 1.523 |
| | | 2025-04-02 | 2489 | -31 | -1.23 | -0.877 | -32.57 | 4.53 | -1.308 | -1.88 | -0.237 | 0.863 | -1.92 | 0 | 1.613 |
| | | 2025-04-01 | 2520 | 32 | 1.286 | 0.193 | 27.089 | 4.62 | -0.49 | -0.885 | 1.195 | 2.061 | -0.816 | 1.728 | 1.516 |
| | | 2025-03-31 | 2488 | -56 | -2.201 | -1.226 | 51.052 | 4.62 | -2.055 | -2.132 | 0.132 | 0.741 | -2.169 | -0.747 | 1.89 |
| | 2025-01-14 | 2025-01-29 | 2533 | -18 | -0.706 | -0.114 | 158.65 | 15.81 | -0.134 | -0.393 | -3.369 | -4.352 | -5.901 | -0.314 | 1.788 |
| | | 2025-01-28 | 2551 | 9 | 0.354 | 0.445 | -13.028 | 12.69 | 0.56 | 0.004 | -2.933 | -3.778 | -5.353 | -0.354 | 1.461 |
| | | 2025-01-27 | 2542 | 24 | 0.953 | 1.376 | -17.798 | 12.69 | 0.126 | -0.474 | -3.499 | -4.243 | -5.8 | 0.477 | 0.871 |
| | | 2025-01-24 | 2518 | -20 | -0.788 | 0.282 | 2.95 | 12.69 | -0.827 | -1.637 | -4.637 | -5.272 | -6.798 | 0.039 | 1.708 |
| | | 2025-01-23 | 2538 | 3 | 0.118 | -0.298 | -41.614 | 12.69 | -0.369 | -1.211 | -4.158 | -4.682 | -6.17 | -0.276 | 1.233 |
| | | 2025-01-22 | 2535 | -26 | -1.015 | 0.052 | 24.492 | 12.69 | -0.573 | -1.637 | -4.566 | -4.987 | -6.39 | 0 | 1.979 |
| | | 2025-01-21 | 2561 | 18 | 0.708 | -0.203 | -1.991 | 17.18 | -0.156 | -1.02 | -3.871 | -4.169 | -5.536 | 0 | 1.58 |
| | | 2025-01-20 | 2543 | -17 | -0.664 | 0.828 | 59.436 | 17.18 | -1.027 | -2.185 | -4.781 | -5.002 | -6.315 | 0.508 | 1.817 |
| | | 2025-01-17 | 2560 | 11 | 0.432 | 0.036 | -49.823 | 17.18 | -0.806 | -2.26 | -4.399 | -4.543 | -5.817 | -0.471 | 2.667 |
| | | 2025-01-16 | 2549 | -63 | -2.412 | -0.071 | -6.146 | 17.18 | -1.613 | -3.407 | -5.027 | -5.122 | -6.323 | 0.651 | 4.339 |
| | | 2025-01-15 | 2612 | 29 | 1.123 | 0.528 | 87.247 | 5.91 | 0.276 | -1.793 | -2.903 | -2.968 | -4.109 | 0.619 | 3.443 |
| | | 2025-01-14 | 2583 | -17 | -0.654 | -0.421 | 93.675 | 5.91 | -1.027 | -3.215 | -4.102 | -4.203 | -5.256 | 0.308 | 1.637 |
| | | 2025-01-10 | 2600 | -10 | -0.383 | -0.559 | 16.084 | 5.91 | -1.148 | -2.963 | -3.641 | -3.737 | -4.733 | -0.153 | 1.038 |
| | | 2025-01-09 | 2610 | -9 | -0.344 | -0.191 | -1.718 | 5.91 | -1.791 | -2.938 | -3.351 | -3.469 | -4.42 | 0 | 0.883 |
| | | 2025-01-08 | 2619 | -18 | -0.683 | -1.38 | -32.168 | 5.91 | -2.531 | -2.957 | -3.043 | -3.276 | -4.123 | 0.758 | 1.718 |
| | | 2025-01-07 | 2637 | -48 | -1.788 | -0.685 | -23.936 | 5.91 | -2.859 | -2.618 | -2.406 | -2.725 | -3.471 | 0 | 1.82 |
| | | 2025-01-06 | 2685 | -52 | -1.9 | -1.181 | 98.592 | 14.14 | -1.569 | -1.083 | -0.585 | -1.058 | -1.731 | 0.146 | 2.385 |