Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2293 | 滝沢ハム | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 2530 | -6 | -0.237 | -0.045 | 45.455 | | -0.738 | -0.901 | -1.943 | -5.543 | -9.16 | 0 | 0.237 |
| | | 2025-05-28 | 2536 | 1 | 0.039 | -0.449 | -81.667 | | -0.674 | -0.748 | -1.888 | -5.634 | -9.166 | -0.079 | 0.316 |
| | | 2025-05-27 | 2535 | -40 | -1.553 | 0.33 | 400 | | -0.837 | -0.841 | -2.096 | -5.977 | -9.42 | -0.039 | 2.143 |
| | | 2025-05-26 | 2575 | 7 | 0.273 | 0.078 | -7.692 | | 0.594 | 0.653 | -0.668 | -4.805 | -8.214 | 0 | 0.273 |
| | | 2025-05-23 | 2568 | 16 | 0.627 | 0.603 | -48 | | 0.438 | 0.477 | -1.016 | -5.347 | -8.667 | -0.235 | 0.903 |
| | | 2025-05-22 | 2552 | 0 | 0 | -0.2 | 400 | | -0.203 | -0.078 | -1.728 | -6.227 | -9.435 | 0 | 0.432 |
| | | 2025-05-21 | 2552 | 0 | 0 | 0.335 | -68.75 | | -0.196 | -0.078 | -1.837 | -6.522 | -9.639 | 0 | 0 |
| | | 2025-05-20 | 2552 | -8 | -0.312 | 0 | 6.667 | | -0.18 | -0.082 | -1.941 | -6.823 | -9.842 | 0.273 | 0.627 |
| | | 2025-05-19 | 2560 | -10 | -0.389 | -0.241 | -11.765 | | 0.125 | 0.16 | -1.721 | -6.834 | -9.776 | -0.7 | 0.353 |
| | | 2025-05-16 | 2570 | 19 | 0.745 | 0.419 | 54.545 | | 0.595 | 0.371 | -1.338 | -6.769 | -9.623 | 0.823 | 0.784 |
| | | 2025-05-15 | 2551 | 1 | 0.039 | 0.428 | -78.846 | | 0.008 | -0.72 | -2.092 | -7.74 | -10.497 | 0.51 | 0.549 |
| | | 2025-05-14 | 2550 | -3 | -0.118 | 0.656 | 173.684 | | -0.039 | -1.151 | -2.129 | -8.088 | -10.748 | -0.118 | 1.962 |
| | | 2025-05-13 | 2553 | 3 | 0.118 | -0.981 | -36.667 | | 0.055 | -1.429 | -2.202 | -8.277 | -10.86 | 0.863 | 0.823 |
| | | 2025-05-12 | 2550 | 0 | 0 | 0.406 | 150 | | -0.196 | -1.949 | -2.615 | -8.681 | -11.176 | 0 | 0.039 |
| | | 2025-05-09 | 2550 | -2 | -0.078 | 0.275 | -25 | | -0.631 | -2.347 | -3.036 | -8.981 | -11.388 | 0.353 | 0.588 |
| | | 2025-05-08 | 2552 | -1 | -0.039 | -1.24 | -82.222 | | -1.399 | -2.666 | -3.409 | -9.202 | -11.53 | -0.078 | 1.02 |
| | | 2025-05-07 | 2553 | -17 | -0.661 | 0.318 | 66.667 | | -2.124 | -2.979 | -3.819 | -9.454 | -11.7 | 0 | 0.824 |
| | | 2025-05-02 | 2570 | -36 | -1.381 | -0.511 | 10.204 | | -2.222 | -2.685 | -3.672 | -9.139 | -11.312 | 0 | 1.868 |
| | | 2025-05-01 | 2606 | -54 | -2.03 | -0.84 | 2350 | | -1.527 | -1.474 | -2.944 | -8.142 | -10.27 | -1.128 | 4.645 |
| | | 2025-04-30 | 2660 | 7 | 0.264 | 0.586 | -85.714 | | 0.136 | 0.491 | -1.493 | -6.494 | -8.599 | 0.188 | 0.075 |
| | 2025-02-12 | 2025-02-27 | 3000 | -5 | -0.166 | 1.531 | 85.714 | | -0.093 | 0.04 | -0.745 | -1.282 | -1.337 | -0.166 | 0.1 |
| | | 2025-02-26 | 3005 | -5 | -0.166 | -0.107 | 0 | | 0.073 | 0.173 | -0.672 | -1.157 | -1.179 | -0.166 | 0.167 |
| | | 2025-02-25 | 3010 | 10 | 0.333 | -0.005 | -12.5 | | 0.307 | 0.273 | -0.585 | -1.025 | -1.019 | 0 | 0.5 |
| | | 2025-02-21 | 3000 | 1 | 0.033 | 0.235 | -20 | | 0.087 | -0.127 | -0.987 | -1.373 | -1.35 | 0 | 0.067 |
| | | 2025-02-20 | 2999 | -1 | -0.033 | -0.454 | 42.857 | | 0.02 | -0.259 | -1.105 | -1.451 | -1.393 | 0 | 0.2 |
| | | 2025-02-19 | 3000 | 5 | 0.167 | 0.389 | -36.364 | | 0.174 | -0.362 | -1.145 | -1.455 | -1.372 | 0.167 | 0 |
| | | 2025-02-18 | 2995 | 2 | 0.067 | 1.097 | -68.571 | | -0.06 | -0.66 | -1.362 | -1.648 | -1.545 | 0 | 1.236 |
| | | 2025-02-17 | 2993 | -12 | -0.399 | -0.483 | 250 | | -0.326 | -0.891 | -1.506 | -1.746 | -1.617 | 0 | 0.502 |
| | | 2025-02-14 | 3005 | 24 | 0.805 | -1.441 | -81.818 | | -0.173 | -0.664 | -1.192 | -1.382 | -1.23 | 0.973 | 0.333 |
| | | 2025-02-13 | 2981 | -29 | -0.963 | 1.214 | 161.905 | | -1.134 | -1.539 | -2.052 | -2.192 | -2.027 | 0.332 | 1.644 |
| | | 2025-02-12 | 3010 | -15 | -0.496 | 0.366 | 16.667 | | -0.562 | -0.742 | -1.201 | -1.292 | -1.093 | -0.165 | 0.666 |
| | | 2025-02-10 | 3025 | -5 | -0.165 | 1.774 | 1700 | | -0.264 | -0.313 | -0.787 | -0.833 | -0.607 | 0.165 | 0.497 |
| | | 2025-02-07 | 3030 | 0 | 0 | 0.989 | -80 | | -0.23 | -0.263 | -0.682 | -0.688 | -0.442 | 0 | 0 |
| | | 2025-02-06 | 3030 | -10 | -0.329 | 0.45 | 150 | | -0.329 | -0.263 | -0.721 | -0.701 | -0.44 | -0.329 | 0 |
| | | 2025-02-05 | 3040 | 0 | 0 | 1.248 | -75 | | 0 | -0.033 | -0.413 | -0.377 | -0.11 | 0 | 0 |
| | | 2025-02-04 | 3040 | -5 | -0.164 | -2.263 | 700 | | 0.066 | -0.131 | -0.419 | -0.374 | -0.112 | -0.493 | 0.66 |
| | | 2025-02-03 | 3045 | 0 | 0 | 0.293 | -87.5 | | 0.296 | -0.066 | -0.262 | -0.206 | 0.05 | 0 | 0 |
| | | 2025-01-31 | 3045 | 15 | 0.495 | 0.182 | 0 | | 0.197 | -0.131 | -0.269 | -0.2 | 0.053 | 0 | 0.661 |
| | | 2025-01-30 | 3030 | 0 | 0 | 0.502 | 0 | | -0.198 | -0.688 | -0.74 | -0.685 | -0.432 | 0 | 0 |
| | | 2025-01-29 | 3030 | 0 | 0 | 0.345 | -20 | | -0.394 | -0.802 | -0.76 | -0.688 | -0.436 | -0.165 | 0.165 |
| | | 2025-01-28 | 3030 | -30 | -0.98 | 0.15 | 100 | | -0.656 | -0.883 | -0.799 | -0.692 | -0.432 | -0.98 | 0 |