Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2296 | 伊藤ハム米久ホールディングス | 2025-08-04 |
| | 2025-05-02 | 2025-05-16 | 4850 | -10 | -0.206 | 0.322 | 17.86 | 1.98 | -0.98 | -0.584 | 6.016 | 13.517 | 18.152 | 0.823 | 2.07 |
| | | 2025-05-15 | 4860 | 0 | 0 | 0.738 | -43.688 | 1.98 | -1.179 | 0.392 | 6.935 | 14.339 | 18.805 | -0.309 | 1.138 |
| | | 2025-05-14 | 4860 | -65 | -1.32 | -0.236 | 3.694 | 1.98 | -1.619 | 1.282 | 7.837 | 14.953 | 19.213 | -0.305 | 1.656 |
| | | 2025-05-13 | 4925 | -70 | -1.401 | -0.997 | -4.015 | 1.98 | -0.565 | 3.586 | 10.085 | 17.122 | 21.23 | -0.901 | 1.331 |
| | | 2025-05-12 | 4995 | 45 | 0.909 | -0.652 | 15.264 | 1.98 | 0.767 | 6.096 | 12.459 | 19.489 | 23.402 | 1.01 | 1.719 |
| | | 2025-05-09 | 4950 | -20 | -0.402 | 0.558 | -53.245 | 3.51 | 1.873 | 6.052 | 12.337 | 19.159 | 22.78 | -0.402 | 1.22 |
| | | 2025-05-08 | 4970 | 45 | 0.914 | -1.299 | -20.094 | 3.51 | 4.324 | 7.355 | 13.59 | 20.374 | 23.755 | 1.117 | 1.626 |
| | | 2025-05-07 | 4925 | -20 | -0.404 | 0.64 | -67.43 | 3.51 | 5.755 | 7.357 | 13.375 | 20.019 | 23.117 | 0.809 | 2.572 |
| | | 2025-05-02 | 4945 | 440 | 9.767 | -0.168 | 1156.893 | 3.51 | 8.538 | 8.789 | 14.574 | 21.207 | 24.09 | -0.999 | 12.613 |
| | | 2025-05-01 | 4505 | 30 | 0.67 | -0.484 | -4.056 | 3.51 | 1.032 | 0.424 | 5.021 | 11.073 | 13.488 | 0.559 | 1.342 |
| | | 2025-04-30 | 4475 | 40 | 0.902 | 0.437 | -4.465 | 3.51 | -0.022 | 0.089 | 4.581 | 10.743 | 12.996 | 0.451 | 1.351 |
| | | 2025-04-28 | 4435 | 15 | 0.339 | 1.004 | 37.225 | 7.13 | -1.335 | -0.292 | 3.893 | 10.134 | 12.233 | 0 | 1.814 |
| | | 2025-04-25 | 4420 | -40 | -0.897 | -0.662 | -25.559 | 7.13 | -2.169 | -0.192 | 3.79 | 10.115 | 12.065 | -0.224 | 1.932 |
| | | 2025-04-24 | 4460 | -130 | -2.832 | -2.328 | -19.529 | 7.13 | -1.654 | 1.272 | 5.258 | 11.48 | 13.265 | -0.654 | 2.815 |
| | | 2025-04-23 | 4590 | 20 | 0.438 | 0.159 | 14.785 | 7.13 | 1.706 | 4.938 | 8.923 | 15.13 | 16.764 | 0.219 | 1.528 |
| | | 2025-04-22 | 4570 | 20 | 0.44 | 0.741 | 1.452 | 7.13 | 2.329 | 5.775 | 9.21 | 15.108 | 16.5 | 0.22 | 1.101 |
| | | 2025-04-21 | 4550 | 45 | 0.999 | 2.081 | -43.891 | 7.13 | 3.386 | 6.47 | 9.522 | 15.073 | 16.235 | -0.111 | 1.557 |
| | | 2025-04-18 | 4505 | 155 | 3.563 | 1.412 | 249.131 | 7.13 | 3.826 | 7.02 | 9.249 | 14.381 | 15.327 | 0.805 | 3.311 |
| | | 2025-04-17 | 4350 | -5 | -0.115 | 0.269 | -50.314 | 7.13 | 1.802 | 4.505 | 6.232 | 10.853 | 11.559 | -0.115 | 1.157 |
| | 2025-02-06 | 2025-02-21 | 3685 | -20 | -0.54 | 0.061 | 43.962 | 7.32 | -1.127 | -1.681 | -2.683 | -3.876 | -3.507 | 0.135 | 1.088 |
| | | 2025-02-20 | 3705 | -35 | -0.936 | -0.491 | 25.365 | 7.32 | -1.068 | -1.345 | -2.253 | -3.418 | -3.032 | 0 | 1.484 |
| | | 2025-02-19 | 3740 | -10 | -0.267 | 0.28 | 48.814 | 7.32 | -0.585 | -0.611 | -1.418 | -2.553 | -2.166 | 0.533 | 1.337 |
| | | 2025-02-18 | 3750 | -5 | -0.133 | -0.258 | -22.866 | 3.01 | -0.398 | -0.451 | -1.196 | -2.334 | -1.932 | 0.266 | 0.803 |
| | | 2025-02-17 | 3755 | -20 | -0.53 | -0.557 | -5.065 | 3.01 | -0.345 | -0.503 | -1.106 | -2.224 | -1.813 | 0.795 | 1.731 |
| | | 2025-02-14 | 3775 | -15 | -0.396 | -0.301 | 51.535 | 3.01 | 0.159 | -0.264 | -0.637 | -1.713 | -1.295 | 0 | 1.197 |
| | | 2025-02-13 | 3790 | 35 | 0.932 | 1.185 | -30.382 | 3.01 | 0.637 | -0.119 | -0.289 | -1.325 | -0.899 | 1.065 | 0.796 |
| | | 2025-02-12 | 3755 | -10 | -0.266 | -0.514 | 21.974 | 3.01 | -0.239 | -1.184 | -1.298 | -2.211 | -1.816 | 0.664 | 1.337 |
| | | 2025-02-10 | 3765 | 5 | 0.133 | 1.169 | -45.758 | 7.14 | -0.106 | -1.181 | -1.223 | -1.953 | -1.582 | 0.532 | 0.8 |
| | | 2025-02-07 | 3760 | 0 | 0 | 0.285 | -46.429 | 7.14 | -0.529 | -1.493 | -1.555 | -2.083 | -1.739 | -0.665 | 1.613 |
| | | 2025-02-06 | 3760 | -20 | -0.529 | 1.311 | 211.111 | 7.14 | -1.079 | -1.545 | -1.771 | -2.088 | -1.761 | -0.265 | 2.819 |
| | | 2025-02-05 | 3780 | 0 | 0 | 0.405 | -35.784 | 7.14 | -1.125 | -1.099 | -1.444 | -1.575 | -1.266 | 0.661 | 0.927 |
| | | 2025-02-04 | 3780 | -40 | -1.047 | -3.098 | 1.093 | 7.14 | -1.46 | -1.176 | -1.603 | -1.578 | -1.295 | 0 | 1.455 |
| | | 2025-02-03 | 3820 | -45 | -1.164 | -4.162 | 125.369 | 9.23 | -0.805 | -0.17 | -0.769 | -0.531 | -0.275 | -0.129 | 1.312 |
| | | 2025-01-31 | 3865 | -5 | -0.129 | -0.577 | 20.118 | 9.23 | 0.285 | 1.019 | 0.311 | 0.656 | 0.877 | 0.258 | 0.779 |
| | | 2025-01-30 | 3870 | 25 | 0.65 | 0.563 | 6.625 | 9.23 | 0.86 | 1.362 | 0.41 | 0.829 | 1.011 | 0 | 0.91 |
| | | 2025-01-29 | 3845 | -10 | -0.259 | 0.378 | -31.533 | 9.23 | 0.628 | 0.945 | -0.296 | 0.224 | 0.36 | 0 | 0.651 |
| | | 2025-01-28 | 3855 | 20 | 0.522 | 0.19 | 3.348 | 9.06 | 1.075 | 1.354 | -0.093 | 0.511 | 0.588 | 0 | 1.304 |
| | | 2025-01-27 | 3835 | 55 | 1.455 | 1.322 | -12.329 | 9.06 | 0.868 | 1.027 | -0.643 | 0.023 | 0.047 | 0.926 | 1.054 |
| | | 2025-01-24 | 3780 | -10 | -0.264 | 0.411 | 2.2 | 9.06 | -0.474 | -0.303 | -2.138 | -1.388 | -1.403 | 0.264 | 1.058 |
| | | 2025-01-23 | 3790 | -20 | -0.525 | -0.368 | -6.191 | 9.06 | -0.237 | -0.119 | -2.032 | -1.13 | -1.167 | 0.394 | 1.19 |
| | | 2025-01-22 | 3810 | 15 | 0.395 | -0.141 | 26.005 | 9.06 | 0.342 | 0.329 | -1.657 | -0.626 | -0.673 | 0.395 | 0.526 |