Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2301 | 学情 | 2025-06-09 | 2025-06-24 | 1780 | 1 | 0.056 | -0.148 | 54.588 | 19.97 | -0.224 | -0.168 | 2.358 | 4.17 | 2.628 | 0.506 | 1.816 |
| | | 2025-06-23 | 1779 | 8 | 0.452 | -0.537 | -53.905 | 19.97 | -0.514 | -0.168 | 2.527 | 4.297 | 2.398 | -0.282 | 1.771 |
| | | 2025-06-20 | 1771 | -17 | -0.951 | -1.371 | 137.629 | 19.97 | -0.895 | -0.338 | 2.278 | 4.096 | 1.758 | -0.447 | 1.711 |
| | | 2025-06-19 | 1788 | -14 | -0.777 | 1.909 | -42.688 | 19.97 | 0.247 | 0.806 | 3.432 | 5.261 | 2.537 | -0.111 | 1.972 |
| | | 2025-06-18 | 1802 | 1 | 0.056 | -0.266 | 23.54 | 19.97 | 0.964 | 1.9 | 4.42 | 6.394 | 3.161 | 0.389 | 3.359 |
| | | 2025-06-17 | 1801 | 28 | 1.579 | 1.423 | 38.734 | 22.3 | 1.066 | 2.271 | 4.583 | 6.47 | 2.921 | 0 | 2.03 |
| | | 2025-06-16 | 1773 | 19 | 1.083 | 1.527 | -18.891 | 22.3 | -0.158 | 1.222 | 3.158 | 4.845 | 1.149 | 0.285 | 1.539 |
| | | 2025-06-13 | 1754 | -40 | -2.23 | -1.803 | -34.543 | 22.3 | -0.736 | 0.464 | 2.193 | 3.692 | -0.132 | 0.613 | 3.252 |
| | | 2025-06-12 | 1794 | 6 | 0.336 | 0.858 | -4.859 | 22.3 | 1.712 | 2.95 | 4.66 | 5.993 | 1.916 | 0.559 | 2.627 |
| | | 2025-06-11 | 1788 | 18 | 1.017 | 3.499 | -55.238 | 22.3 | 2.055 | 3.084 | 4.615 | 5.619 | 1.364 | 0 | 2.165 |
| | | 2025-06-10 | 1770 | 41 | 2.371 | -0.069 | 133.556 | 24.04 | 1.724 | 2.609 | 3.846 | 4.488 | 0.123 | -1.388 | 5.582 |
| | | 2025-06-09 | 1729 | -9 | -0.518 | 0.956 | 57.806 | 24.04 | 0.093 | 0.611 | 1.656 | 1.955 | -2.424 | 0.806 | 2.564 |
| | | 2025-06-06 | 1738 | 3 | 0.173 | -0.562 | 46.749 | 24.04 | 0.765 | 1.359 | 2.341 | 2.358 | -2.155 | 0.461 | 1.445 |
| | | 2025-06-05 | 1735 | 7 | 0.405 | 0.919 | -13.405 | 24.04 | 0.79 | 1.616 | 2.338 | 2.112 | -2.589 | 0 | 0.929 |
| | | 2025-06-04 | 1728 | 21 | 1.23 | -1.279 | 59.402 | 24.04 | 0.641 | 1.629 | 2.149 | 1.637 | -3.266 | 0.293 | 1.11 |
| | | 2025-06-03 | 1707 | -9 | -0.524 | -0.349 | -4.878 | 33.05 | -0.175 | 0.738 | 1.032 | 0.365 | -4.726 | 0 | 1.411 |
| | | 2025-06-02 | 1716 | -5 | -0.291 | 0.395 | -26.567 | 33.05 | 0.374 | 1.406 | 1.69 | 0.802 | -4.523 | 0 | 1.234 |
| | | 2025-05-30 | 1721 | 8 | 0.467 | -0.42 | 11.296 | 33.05 | 0.962 | 1.864 | 2.1 | 1.007 | -4.543 | -0.525 | 1.532 |
| | | 2025-05-29 | 1713 | 20 | 1.181 | -0.576 | -3.834 | 33.05 | 1.157 | 1.523 | 1.741 | 0.419 | -5.281 | 0.827 | 1.056 |
| | | 2025-05-28 | 1693 | -12 | -0.704 | -1.192 | 49.048 | 33.05 | 0.558 | 0.332 | 0.652 | -0.878 | -6.674 | 0.235 | 1.595 |
| | | 2025-05-27 | 1705 | 14 | 0.828 | 1.34 | 2.439 | 30.67 | 1.549 | 0.935 | 1.375 | -0.246 | -6.35 | 0 | 1.005 |
| | | 2025-05-26 | 1691 | 26 | 1.562 | 1.516 | -35.127 | 30.67 | 0.967 | 0.035 | 0.628 | -1.162 | -7.481 | 0.36 | 1.257 |
| | 2025-03-10 | 2025-03-25 | 1796 | 9 | 0.504 | 0.089 | 17.234 | 11.99 | 0.695 | 0.633 | -7.084 | -12.395 | -12.955 | 0.504 | 1.513 |
| | | 2025-03-24 | 1787 | 27 | 1.534 | -0.212 | -57.057 | 11.99 | -0.101 | -1.058 | -8.129 | -13.148 | -13.358 | 0.341 | 1.586 |
| | | 2025-03-21 | 1760 | -24 | -1.345 | 0.498 | 55.14 | 11.99 | -1.972 | -3.657 | -10.145 | -14.787 | -14.638 | -0.841 | 2.695 |
| | | 2025-03-19 | 1784 | -7 | -0.391 | 1.31 | -22.222 | 11.99 | -0.557 | -3.63 | -9.598 | -13.965 | -13.479 | -0.558 | 1.412 |
| | | 2025-03-18 | 1791 | -31 | -1.701 | -0.059 | 12.369 | 1.69 | -0.223 | -4.363 | -9.873 | -13.974 | -13.115 | 0.494 | 2.737 |
| | | 2025-03-17 | 1822 | 2 | 0.11 | 1.374 | -12.818 | 1.69 | 2.027 | -3.822 | -8.947 | -12.856 | -11.591 | 0.275 | 2.031 |
| | | 2025-03-14 | 1820 | 67 | 3.822 | 0.104 | -27.774 | 1.69 | -0.186 | -4.936 | -9.624 | -13.289 | -11.645 | 0 | 4.221 |
| | | 2025-03-13 | 1753 | -36 | -2.012 | 0.012 | -30.843 | 1.69 | -5.661 | -9.359 | -13.483 | -16.798 | -14.845 | 0 | 4.507 |
| | | 2025-03-12 | 1789 | 44 | 2.521 | 1.06 | -42.523 | 1.69 | -6.257 | -8.822 | -12.45 | -15.475 | -13.074 | -0.172 | 3.331 |
| | | 2025-03-11 | 1745 | -265 | -13.184 | -0.385 | 148.837 | 1.69 | -10.531 | -12.117 | -15.35 | -17.926 | -15.158 | -14.428 | 4.376 |
| | | 2025-03-10 | 2010 | 16 | 0.802 | 0.462 | 151.095 | 1.05 | 0.349 | -0.218 | -3.455 | -5.907 | -2.246 | 1.053 | 2.314 |
| | | 2025-03-07 | 1994 | -10 | -0.499 | -1.508 | -2.664 | 1.05 | -0.578 | -1.214 | -4.719 | -6.868 | -2.822 | -0.848 | 1.726 |
| | | 2025-03-06 | 2004 | 5 | 0.25 | -0.313 | 42.532 | 1.05 | -0.289 | -1.086 | -4.731 | -6.64 | -2.155 | 0.85 | 1.408 |
| | | 2025-03-05 | 1999 | -9 | -0.448 | 0.847 | 7.923 | 1.05 | -0.833 | -1.697 | -5.343 | -7.123 | -2.223 | -0.448 | 1.608 |
| | | 2025-03-04 | 2008 | -15 | -0.741 | -0.493 | 82.09 | 0.83 | -0.633 | -1.646 | -5.303 | -6.947 | -1.599 | 0.247 | 2.166 |
| | | 2025-03-03 | 2023 | 8 | 0.397 | 0.184 | -19.277 | 0.83 | -0.138 | -1.129 | -4.911 | -6.483 | -0.676 | 1.737 | 2.445 |
| | | 2025-02-28 | 2015 | -19 | -0.934 | -1.62 | 25.758 | 0.83 | -0.807 | -1.894 | -5.525 | -6.985 | -0.895 | 0 | 2.294 |
| | | 2025-02-27 | 2034 | 10 | 0.494 | -0.662 | -31.01 | 0.83 | -0.402 | -1.506 | -4.916 | -6.226 | 0.236 | 0.445 | 1.972 |
| | | 2025-02-26 | 2024 | -9 | -0.443 | -0.787 | 52.66 | 0.42 | -1.326 | -2.43 | -5.595 | -6.693 | -0.038 | -0.246 | 1.648 |
| | | 2025-02-25 | 2033 | -18 | -0.878 | -0.579 | -45.349 | 0.42 | -1.426 | -2.489 | -5.445 | -6.062 | 0.658 | -1.56 | 1.787 |