Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2303 | ドーン | 2025-07-10 | 2025-07-15 | 2247 | -12 | -0.531 | 0 | -68.333 | | | | | | | 0.708 | 1.38 |
| | | 2025-07-14 | 2259 | -13 | -0.572 | 2.776 | -52 | | -1.302 | -1.881 | -2.636 | -0.698 | 1.481 | 0.308 | 2.105 |
| | | 2025-07-11 | 2272 | 5 | 0.221 | 6.542 | -61.538 | | -1.08 | -1.521 | -2.163 | -0.098 | 2.068 | -0.221 | 2.388 |
| | | 2025-07-10 | 2267 | -78 | -3.326 | -0.969 | 3150 | | -1.546 | -1.921 | -2.434 | -0.243 | 1.85 | 1.578 | 9.978 |
| | | 2025-07-09 | 2345 | 44 | 1.912 | -0.598 | -42.857 | | 1.287 | 1.16 | 0.845 | 3.118 | 5.364 | -0.478 | 2.402 |
| | | 2025-07-08 | 2301 | 2 | 0.087 | 3.581 | -38.596 | | -0.433 | -0.738 | -0.971 | 1.17 | 3.447 | -0.739 | 2.585 |
| | | 2025-07-07 | 2299 | -2 | -0.087 | 6.488 | -5 | | -0.725 | -1.012 | -1.006 | 1.302 | 3.4 | -0.043 | 1.136 |
| | | 2025-07-04 | 2301 | -29 | -1.245 | 6.786 | 66.667 | | -0.708 | -0.823 | -0.879 | 1.604 | 3.53 | 0.129 | 2.395 |
| | | 2025-07-03 | 2330 | 6 | 0.258 | 0.023 | -7.692 | | 0.422 | 0.578 | 0.415 | 3.083 | 4.888 | -0.129 | 1.393 |
| | | 2025-07-02 | 2324 | -1 | -0.043 | -0.926 | -37.097 | | 0.129 | 0.463 | 0.359 | 3.061 | 4.679 | 0 | 1.25 |
| | | 2025-07-01 | 2325 | 18 | 0.78 | -0.593 | 21.569 | | -0.009 | 0.61 | 0.576 | 3.344 | 4.826 | 0.997 | 1.505 |
| | | 2025-06-30 | 2307 | -8 | -0.346 | 0.337 | 2 | | -0.953 | -0.082 | 0.031 | 2.768 | 4.123 | -0.216 | 1.864 |
| | | 2025-06-27 | 2315 | -19 | -0.814 | -0.42 | 92.308 | | -0.336 | 0.004 | 0.582 | 3.334 | 4.593 | -0.043 | 2.299 |
| | | 2025-06-26 | 2334 | -11 | -0.469 | 0.198 | 23.81 | | 0.908 | 0.517 | 1.659 | 4.395 | 5.557 | 0.682 | 1.157 |
| | | 2025-06-25 | 2345 | 0 | 0 | -0.152 | -52.273 | | 1.709 | 0.458 | 2.416 | 5.079 | 6.169 | 0.043 | 1.909 |
| | 2025-04-10 | 2025-04-25 | 2360 | 306 | 14.898 | 0.365 | 3312.245 | | 11.111 | 12.066 | 10.869 | 8.851 | 8.049 | 0.925 | 18.604 |
| | | 2025-04-24 | 2054 | -6 | -0.291 | -0.13 | 6.522 | | -0.513 | -1.131 | -3.303 | -5.188 | -5.964 | 0.874 | 1.415 |
| | | 2025-04-23 | 2060 | -23 | -1.104 | -0.67 | 253.846 | | -0.473 | -0.976 | -3.344 | -5.092 | -5.856 | 0 | 1.165 |
| | | 2025-04-22 | 2083 | 20 | 0.969 | 2.261 | -78.689 | | 0.453 | 0.415 | -2.585 | -4.228 | -4.981 | 1.551 | 1.502 |
| | | 2025-04-21 | 2063 | 0 | 0 | 3.065 | 64.865 | | -0.55 | -0.333 | -3.76 | -5.32 | -6.038 | -0.097 | 1.359 |
| | | 2025-04-18 | 2063 | -17 | -0.817 | -0.351 | -50.667 | | -1.188 | 0.039 | -4.064 | -5.488 | -6.183 | -0.481 | 2.864 |
| | | 2025-04-17 | 2080 | 1 | 0.048 | -2.317 | 102.703 | | -0.498 | 1.192 | -3.452 | -4.864 | -5.57 | -0.962 | 1.606 |
| | | 2025-04-16 | 2079 | -8 | -0.383 | 1.841 | 0 | | -0.564 | 1.025 | -3.625 | -5.06 | -5.755 | 2.108 | 4.461 |
| | | 2025-04-15 | 2087 | -43 | -2.019 | 2.009 | -49.315 | | 0.569 | 0.777 | -3.355 | -4.846 | -5.535 | -0.282 | 2.589 |
| | | 2025-04-14 | 2130 | 54 | 2.601 | 1.148 | -19.78 | | 3.128 | 2.197 | -1.476 | -3.029 | -3.772 | 0.771 | 3.285 |
| | | 2025-04-11 | 2076 | -6 | -0.288 | 1.255 | -36.364 | | 1.935 | -0.66 | -4.017 | -5.611 | -6.437 | -4.803 | 7.921 |
| | | 2025-04-10 | 2082 | 81 | 4.048 | 4.561 | 57.143 | | 3.039 | -1.177 | -3.882 | -5.492 | -6.398 | 9.995 | 5.716 |
| | | 2025-04-09 | 2001 | -37 | -1.816 | -0.434 | 0 | | -1.185 | -5.755 | -7.771 | -9.27 | -10.22 | -1.668 | 5.077 |
| | | 2025-04-08 | 2038 | 52 | 2.618 | 4.784 | -77.913 | | -1.384 | -5.148 | -6.357 | -7.775 | -8.787 | 1.913 | 2.4 |
| | | 2025-04-07 | 1986 | -10 | -0.501 | -8.051 | 87.273 | | -5.563 | -8.517 | -8.988 | -10.243 | -11.307 | -6.012 | 9.972 |
| | | 2025-04-04 | 1996 | -108 | -5.133 | -5.264 | 41.026 | | -6.86 | -9.165 | -8.785 | -9.912 | -11.08 | -0.523 | 5.441 |
| | | 2025-04-03 | 2104 | -105 | -4.753 | -1.881 | 2128.571 | | -4.058 | -5.336 | -4.144 | -5.178 | -6.467 | -1.132 | 4.278 |
| | | 2025-04-02 | 2209 | -11 | -0.495 | -0.525 | -86.792 | | -0.558 | -1.181 | 0.466 | -0.474 | -1.957 | -1.441 | 1.188 |
| | | 2025-04-01 | 2220 | 34 | 1.555 | 1.256 | -3.636 | | -0.475 | -0.804 | 0.933 | 0.126 | -1.593 | 1.189 | 3.477 |
| | | 2025-03-31 | 2186 | -60 | -2.671 | -2.251 | 48.649 | | -2.358 | -2.306 | -0.588 | -1.282 | -3.22 | 0.178 | 3.258 |
| | | 2025-03-28 | 2246 | 0 | 0 | 1.138 | -36.207 | | -0.258 | 0.165 | 1.985 | 1.481 | -0.709 | 0.712 | 0.98 |
| | | 2025-03-27 | 2246 | -9 | -0.399 | -0.603 | 163.636 | | -0.275 | 0.542 | 1.932 | 1.616 | -0.801 | 0.488 | 1.614 |
| | | 2025-03-26 | 2255 | -6 | -0.265 | 1.693 | 100 | | 0.249 | 1.376 | 2.295 | 2.096 | -0.474 | 0.044 | 0.798 |
| | 2025-01-09 | 2025-01-24 | 2220 | 41 | 1.882 | 0.935 | -56.311 | | 2.503 | 3.763 | -2.436 | -3.545 | -1.891 | 0.275 | 2.157 |
| | | 2025-01-23 | 2179 | 44 | 2.061 | -0.725 | 51.471 | | 1.803 | 1.884 | -4.57 | -5.327 | -3.681 | 0 | 3.419 |
| | | 2025-01-22 | 2135 | -25 | -1.157 | 0.116 | 6.25 | | 0.689 | -1.006 | -6.861 | -7.246 | -5.616 | 0.602 | 1.923 |
| | | 2025-01-21 | 2160 | 25 | 1.171 | -0.458 | -28.09 | | 1.935 | -0.881 | -6.206 | -6.21 | -4.503 | 2.342 | 2.39 |
| | | 2025-01-20 | 2135 | 42 | 2.007 | -0.162 | -7.292 | | 1.339 | -2.946 | -7.6 | -7.303 | -5.558 | 1.672 | 3.174 |
| | | 2025-01-17 | 2093 | 14 | 0.673 | 0.453 | -32.867 | | -0.956 | -5.746 | -9.794 | -9.121 | -7.38 | 0 | 2.228 |
| | | 2025-01-16 | 2079 | -49 | -2.303 | -0.051 | 123.438 | | -2.714 | -7.51 | -10.903 | -9.775 | -7.973 | 0 | 2.703 |
| | | 2025-01-15 | 2128 | 29 | 1.382 | 0.305 | -81.287 | | -2.964 | -6.4 | -9.347 | -7.71 | -5.795 | 0.095 | 2.427 |
| | | 2025-01-14 | 2099 | -68 | -3.138 | -0.342 | -2.841 | | -6.27 | -8.437 | -11.047 | -8.988 | -7.033 | 1.431 | 4.916 |
| | | 2025-01-10 | 2167 | -45 | -2.034 | 2.643 | -52.688 | | -5.487 | -6.466 | -8.638 | -6.041 | -3.982 | 0.045 | 3.046 |
| | | 2025-01-09 | 2212 | -147 | -6.231 | -3.97 | 530.508 | | -4.983 | -5.17 | -7.051 | -4.026 | -1.898 | 0 | 6.646 |
| | | 2025-01-08 | 2359 | -1 | -0.042 | -2.069 | -24.841 | | 0.017 | 0.631 | -1.155 | 2.424 | 4.746 | -0.042 | 1.857 |
| | | 2025-01-07 | 2360 | -6 | -0.254 | 1.753 | 19.847 | | 0.255 | 0.485 | -1.057 | 2.652 | 5.025 | 0.169 | 2.188 |
| | | 2025-01-06 | 2366 | 23 | 0.982 | 2.011 | 95.522 | | 0.878 | 0.017 | -0.63 | 3.073 | 5.508 | 1.665 | 1.793 |