Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2305 | スタジオアリス | 2025-07-14 | 2025-07-15 | 2118 | -21 | -0.982 | 0 | 61.404 | 0.03 | | | | | | 0 | 2.084 |
| | | 2025-07-14 | 2139 | -8 | -0.373 | 0.087 | 113.75 | 0.03 | -0.298 | -0.219 | 0.423 | 1.936 | 2.298 | 0.14 | 0.888 |
| | | 2025-07-11 | 2147 | 2 | 0.093 | 0.081 | -44.056 | 0.03 | 0.112 | 0.149 | 0.904 | 2.37 | 2.714 | 0.093 | 0.467 |
| | | 2025-07-10 | 2145 | -4 | -0.186 | -0.951 | 66.279 | 0.03 | 0.075 | 0.042 | 0.911 | 2.312 | 2.658 | -0.372 | 0.468 |
| | | 2025-07-09 | 2149 | 2 | 0.093 | 0.238 | -39.007 | 0.03 | 0.261 | 0.257 | 1.217 | 2.54 | 2.9 | -0.093 | 0.327 |
| | | 2025-07-08 | 2147 | 12 | 0.562 | 0.566 | 53.261 | 0.05 | 0.252 | 0.285 | 1.264 | 2.491 | 2.859 | -0.094 | 0.798 |
| | | 2025-07-07 | 2135 | -6 | -0.28 | 0.324 | -17.117 | 0.05 | -0.327 | -0.178 | 0.856 | 1.953 | 2.341 | -0.047 | 0.328 |
| | | 2025-07-04 | 2141 | -4 | -0.186 | -0.281 | -56.809 | 0.05 | -0.093 | 0.15 | 1.31 | 2.235 | 2.678 | 0 | 0.939 |
| | | 2025-07-03 | 2145 | 5 | 0.234 | -0.053 | 170.526 | 0.05 | 0.009 | 0.483 | 1.676 | 2.436 | 2.93 | -0.187 | 1.124 |
| | | 2025-07-02 | 2140 | -9 | -0.419 | -0.674 | -47.802 | 0.05 | -0.168 | 0.403 | 1.634 | 2.219 | 2.748 | -0.279 | 0.374 |
| | | 2025-07-01 | 2149 | 9 | 0.421 | -0.335 | 10.303 | 0.11 | 0.411 | 0.925 | 2.238 | 2.688 | 3.244 | 0 | 0.703 |
| | | 2025-06-30 | 2140 | -10 | -0.465 | 0.385 | -52.174 | 0.11 | 0.206 | 0.635 | 2.016 | 2.323 | 2.876 | 0 | 0.702 |
| | 2025-04-14 | 2025-04-28 | 2107 | 5 | 0.238 | -1.222 | 24.832 | 0.76 | -0.529 | 0.028 | 1.525 | 1.85 | 1.172 | 0.143 | 1.002 |
| | | 2025-04-25 | 2102 | -9 | -0.426 | 0.057 | 14.615 | 0.76 | -0.905 | -0.057 | 1.36 | 1.591 | 0.931 | -0.047 | 1.002 |
| | | 2025-04-24 | 2111 | -29 | -1.355 | -1.423 | -25.287 | 0.76 | -0.462 | 0.495 | 1.867 | 2.01 | 1.365 | -0.047 | 2.148 |
| | | 2025-04-23 | 2140 | 9 | 0.422 | 0.656 | 15.232 | 0.76 | 1.172 | 2.051 | 3.366 | 3.409 | 2.762 | 0.047 | 0.705 |
| | | 2025-04-22 | 2131 | 9 | 0.424 | 1.442 | -42.586 | 0.76 | 1.303 | 2.196 | 3.092 | 2.997 | 2.354 | 0 | 0.801 |
| | | 2025-04-21 | 2122 | 22 | 1.048 | 0.205 | 97.744 | 0.76 | 1.308 | 2.255 | 2.818 | 2.579 | 1.937 | 0 | 1.286 |
| | | 2025-04-18 | 2100 | 17 | 0.816 | 1.223 | 29.126 | 0.76 | 0.71 | 1.991 | 1.882 | 1.537 | 0.89 | 0.096 | 0.719 |
| | | 2025-04-17 | 2083 | 1 | 0.048 | 0.998 | -36.025 | 0.76 | 0.125 | 1.595 | 1.17 | 0.713 | 0.073 | 0 | 0.725 |
| | | 2025-04-16 | 2082 | -4 | -0.192 | -0.855 | 12.587 | 0.76 | 0.154 | 1.76 | 1.182 | 0.643 | 0.014 | 0.384 | 1.404 |
| | | 2025-04-15 | 2086 | 11 | 0.53 | 0.275 | -8.917 | 0.76 | 0.929 | 2.14 | 1.459 | 0.788 | 0.19 | 0.771 | 1.355 |
| | | 2025-04-14 | 2075 | -1 | -0.048 | -0.204 | 6.081 | 0.76 | 0.934 | 1.781 | 1.009 | 0.206 | -0.351 | 0.626 | 0.965 |
| | | 2025-04-11 | 2076 | 1 | 0.048 | 2.449 | -39.344 | 1.02 | 2.125 | 1.955 | 1.122 | 0.213 | -0.321 | -0.819 | 2.26 |
| | | 2025-04-10 | 2075 | 53 | 2.621 | 6.544 | 11.416 | 1.02 | 2.713 | 1.771 | 1.101 | 0.11 | -0.391 | 2.473 | 2.307 |
| | | 2025-04-09 | 2022 | -9 | -0.443 | -3.789 | 6.829 | 1.02 | 0.437 | -0.975 | -1.42 | -2.5 | -2.961 | -0.837 | 1.845 |
| | | 2025-04-08 | 2031 | 71 | 3.622 | 4.61 | -73.203 | 0.99 | 0.654 | -0.854 | -1.012 | -2.158 | -2.596 | 2.245 | 2.308 |
| | | 2025-04-07 | 1960 | -53 | -2.633 | -6.867 | 125 | 0.99 | -3.047 | -4.581 | -4.482 | -5.643 | -6.049 | -0.646 | 3.029 |
| | | 2025-04-04 | 2013 | -27 | -1.324 | -3.744 | 62.679 | 0.99 | -1.304 | -2.513 | -2.004 | -3.222 | -3.599 | -0.49 | 1.5 |
| | | 2025-04-03 | 2040 | -5 | -0.244 | -1.03 | 44.138 | 0.99 | -0.855 | -1.454 | -0.718 | -2.001 | -2.366 | -0.244 | 1.182 |
| | | 2025-04-02 | 2045 | -5 | -0.244 | -0.97 | 9.848 | 0.99 | -1.236 | -1.313 | -0.438 | -1.812 | -2.169 | 0.39 | 1.862 |
| | | 2025-04-01 | 2050 | 0 | 0 | -0.144 | -47.826 | 1.64 | -1.404 | -1.138 | -0.204 | -1.618 | -1.968 | 0.244 | 0.634 |
| | | 2025-03-31 | 2050 | -53 | -2.52 | -1.789 | -14.527 | 1.64 | -1.754 | -1.138 | -0.274 | -1.663 | -2.002 | 0 | 2.829 |
| | 2025-01-10 | 2025-01-24 | 2120 | 18 | 0.856 | 1.034 | 159.494 | 0.83 | 0.847 | 0.952 | 0.789 | 1.144 | 2.158 | 0 | 1.189 |
| | | 2025-01-23 | 2102 | 2 | 0.095 | 0.376 | 1.282 | 0.83 | 0.238 | 0.191 | -0.084 | 0.357 | 1.347 | 0.048 | 0.429 |
| | | 2025-01-22 | 2100 | 5 | 0.239 | 0.696 | -9.302 | 0.83 | 0.191 | 0.043 | -0.196 | 0.308 | 1.281 | 0 | 0.382 |
| | | 2025-01-21 | 2095 | 1 | 0.048 | 0.517 | -16.505 | 0.8 | -0.2 | -0.233 | -0.449 | 0.118 | 1.063 | 0.191 | 0.526 |
| | | 2025-01-20 | 2094 | 0 | 0 | -0.056 | -19.531 | 0.8 | -0.229 | -0.3 | -0.523 | 0.132 | 1.014 | -0.048 | 0.671 |
| | | 2025-01-17 | 2094 | -3 | -0.143 | 0.846 | -14.094 | 0.8 | -0.181 | -0.347 | -0.547 | 0.182 | 1.009 | 0 | 0.815 |
| | | 2025-01-16 | 2097 | -19 | -0.898 | -0.242 | 2.759 | 0.8 | -0.095 | -0.252 | -0.429 | 0.372 | 1.156 | 0.189 | 1.097 |
| | | 2025-01-15 | 2116 | 23 | 1.099 | 0.28 | -43.359 | 1.07 | 0.656 | 0.604 | 0.46 | 1.339 | 2.076 | 0 | 1.147 |
| | | 2025-01-14 | 2093 | 4 | 0.191 | -0.494 | 74.15 | 1.07 | -0.362 | -0.442 | -0.6 | 0.307 | 0.99 | 1.005 | 1.584 |
| | | 2025-01-10 | 2089 | -11 | -0.524 | 0.498 | 45.545 | 1.07 | -0.609 | -0.67 | -0.803 | 0.176 | 0.804 | -0.095 | 0.913 |
| | | 2025-01-09 | 2100 | -13 | -0.615 | -0.352 | -17.886 | 1.07 | -0.228 | -0.2 | -0.283 | 0.783 | 1.338 | -0.095 | 0.571 |
| | | 2025-01-08 | 2113 | 5 | 0.237 | -0.118 | -29.714 | 1.07 | 0.351 | 0.385 | 0.342 | 1.492 | 1.98 | 0.095 | 0.762 |
| | | 2025-01-07 | 2108 | 9 | 0.429 | 0.239 | -13.366 | 1.07 | 0.171 | 0.181 | 0.122 | 1.35 | 1.773 | 0.095 | 1.001 |
| | | 2025-01-06 | 2099 | -5 | -0.238 | -0.524 | 106.122 | 1.17 | -0.238 | -0.228 | -0.257 | 1.011 | 1.372 | 0.143 | 0.572 |