Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2307 | クロスキャット | 2025-08-05 |
| | 2025-05-13 | 2025-05-28 | 1066 | -4 | -0.374 | -0.261 | -18.147 | | 0.966 | 1.971 | 2.107 | 3.311 | 0.92 | 1.215 | 3.128 |
| | | 2025-05-27 | 1070 | 19 | 1.808 | -0.154 | 37.037 | | 2.099 | 2.441 | 2.841 | 3.652 | 1.245 | 0.285 | 3.048 |
| | | 2025-05-26 | 1051 | -9 | -0.849 | 0.779 | 0.532 | | 0.902 | 0.526 | 1.46 | 1.77 | -0.56 | -0.755 | 1.337 |
| | | 2025-05-23 | 1060 | 28 | 2.713 | 0.299 | 6.818 | | 2.139 | 1.058 | 2.789 | 2.554 | 0.238 | 0.775 | 2.893 |
| | | 2025-05-22 | 1032 | 5 | 0.487 | 0.268 | -55.102 | | -0.271 | -1.854 | 0.471 | -0.211 | -2.449 | -0.195 | 2.167 |
| | | 2025-05-21 | 1027 | -11 | -1.06 | 0.728 | 43.59 | | -0.773 | -2.719 | 0.273 | -0.796 | -3.006 | 2.023 | 3.895 |
| | | 2025-05-20 | 1038 | 6 | 0.581 | -0.33 | -40.263 | | -0.288 | -1.937 | 1.613 | 0.1 | -2.1 | -0.291 | 2.527 |
| | | 2025-05-19 | 1032 | -13 | -1.244 | 1.147 | 167.251 | | -1.658 | -2.457 | 1.391 | -0.657 | -2.76 | -0.766 | 3.267 |
| | | 2025-05-16 | 1045 | 12 | 1.162 | 0.167 | -29.918 | | -1.415 | -1.396 | 3.224 | 0.45 | -1.661 | 1.162 | 2.321 |
| | | 2025-05-15 | 1033 | -24 | -2.271 | -0.284 | -10.623 | | -3.295 | -2.547 | 2.659 | -0.809 | -2.795 | -0.095 | 3.201 |
| | | 2025-05-14 | 1057 | -23 | -2.13 | -0.696 | -1.799 | | -1.802 | -0.349 | 5.878 | 1.333 | -0.531 | -2.037 | 3.547 |
| | | 2025-05-13 | 1080 | -5 | -0.461 | -1.302 | -13.932 | | 0.372 | 2.079 | 8.669 | 3.365 | 1.681 | 0.737 | 1.769 |
| | | 2025-05-12 | 1085 | -1 | -0.092 | 2.481 | 80.447 | | 1.725 | 3.274 | 9.503 | 3.669 | 2.221 | -0.552 | 1.774 |
| | | 2025-05-09 | 1086 | 12 | 1.117 | 0.622 | -70.656 | | 2.492 | 4.213 | 9.866 | 3.584 | 2.412 | 0.093 | 1.304 |
| | | 2025-05-08 | 1074 | 19 | 1.801 | 0.034 | -26.946 | | 2.111 | 3.929 | 8.89 | 2.202 | 1.385 | 1.517 | 5.518 |
| | | 2025-05-07 | 1055 | 22 | 2.13 | 1.187 | 26.515 | | 0.957 | 2.786 | 7.137 | 0.449 | -0.331 | -0.968 | 6.753 |
| | | 2025-05-02 | 1033 | -17 | -1.619 | 0.617 | -74.148 | | -0.673 | 1.414 | 4.75 | -1.664 | -2.362 | -1.048 | 6.094 |
| | | 2025-05-01 | 1050 | 3 | 0.287 | 3.033 | 130.415 | | 1.488 | 3.868 | 6.022 | -0.12 | -0.737 | -0.955 | 9.047 |
| | | 2025-04-30 | 1047 | 7 | 0.673 | 0.165 | 33.655 | | 2.186 | 4.763 | 5.396 | -0.426 | -0.991 | 0 | 7.876 |
| | | 2025-04-28 | 1040 | 10 | 0.971 | 0.489 | 231.6 | 87.67 | 2.463 | 4.997 | 4.413 | -1.126 | -1.643 | 0.291 | 7.094 |
| | 2025-02-05 | 2025-02-20 | 1045 | -20 | -1.878 | -0.667 | 2.083 | | -1.564 | -3.034 | -2.906 | -1.515 | -2.767 | -0.376 | 2.493 |
| | | 2025-02-19 | 1065 | -7 | -0.653 | 1.353 | 58.242 | | -0.523 | -2.033 | -0.927 | 0.339 | -0.963 | -0.746 | 1.803 |
| | | 2025-02-18 | 1072 | 11 | 1.037 | -0.199 | -57.87 | | -0.575 | -1.778 | -0.093 | 1.004 | -0.34 | 0.377 | 1.996 |
| | | 2025-02-17 | 1061 | -4 | -0.376 | 0.588 | -27.759 | | -1.741 | -2.821 | -0.923 | -0.015 | -1.335 | -1.221 | 2.381 |
| | | 2025-02-14 | 1065 | -25 | -2.294 | -0.375 | 39.07 | | -1.97 | -2.74 | -0.419 | 0.347 | -0.974 | 0 | 2.723 |
| | | 2025-02-13 | 1090 | -13 | -1.179 | 0.335 | -22.662 | | -0.347 | -0.701 | 2.018 | 2.677 | 1.353 | 0 | 1.941 |
| | | 2025-02-12 | 1103 | 23 | 2.13 | 0.751 | -11.465 | | -0.054 | 0.382 | 3.37 | 3.913 | 2.568 | 2.315 | 2.588 |
| | | 2025-02-10 | 1080 | -14 | -1.28 | 0.306 | 6.441 | | -2.227 | -1.996 | 1.344 | 1.72 | 0.403 | -0.457 | 2.963 |
| | | 2025-02-07 | 1094 | -8 | -0.726 | -0.457 | -55.772 | | -0.888 | -1.04 | 2.735 | 2.932 | 1.662 | 0.272 | 2.852 |
| | | 2025-02-06 | 1102 | -37 | -3.248 | 0.02 | -8.127 | | -0.145 | -0.676 | 3.649 | 3.597 | 2.372 | -5.619 | 5.085 |
| | | 2025-02-05 | 1139 | 31 | 2.798 | -0.006 | 122.699 | | 3.395 | 3.152 | 7.449 | 7.039 | 5.748 | 2.708 | 2.973 |
| | | 2025-02-04 | 1108 | 32 | 2.974 | 1.259 | -30.932 | | 1.28 | 1.363 | 5 | 4.167 | 2.843 | 1.115 | 2.574 |
| | | 2025-02-03 | 1076 | -17 | -1.555 | -0.81 | 107.018 | | -2.128 | -0.765 | 2.274 | 1.154 | -0.203 | 1.098 | 4.762 |
| | | 2025-01-31 | 1093 | 1 | 0.092 | 0.318 | -21.379 | | -1.283 | 1.269 | 4.075 | 2.735 | 1.255 | 0.641 | 2.516 |
| | | 2025-01-30 | 1092 | -9 | -0.817 | -0.377 | -14.201 | | -2.098 | 1.961 | 4.294 | 2.641 | 1.043 | 0 | 2.765 |
| | | 2025-01-29 | 1101 | -34 | -2.996 | 0.506 | -25.386 | | -0.524 | 3.653 | 5.375 | 3.495 | 1.753 | 0.088 | 3.555 |
| | | 2025-01-28 | 1135 | 20 | 1.794 | 2.333 | -54.289 | 802 | 3.919 | 7.757 | 8.917 | 6.703 | 4.727 | -0.09 | 3.542 |
| | | 2025-01-27 | 1115 | -19 | -1.675 | 0.64 | 51.067 | 802 | 4.284 | 7.067 | 7.385 | 4.85 | 2.73 | 4.056 | 6.822 |
| | | 2025-01-24 | 1134 | 85 | 8.103 | -0.104 | 66.497 | 802 | 7.856 | 9.905 | 9.455 | 6.595 | 4.326 | 0.667 | 8.807 |
| | | 2025-01-23 | 1049 | 21 | 2.043 | 0.123 | 196.241 | 802 | 2.182 | 2.742 | 1.51 | -1.406 | -3.577 | 0.097 | 3.617 |
| | | 2025-01-22 | 1028 | 8 | 0.784 | -0.042 | 35.714 | 802 | 1.022 | 0.784 | -0.642 | -3.563 | -5.728 | 0.784 | 1.471 |
| | | 2025-01-21 | 1020 | -6 | -0.585 | 0.182 | -45.556 | 35.62 | 0.552 | -0.264 | -1.624 | -4.469 | -6.658 | 1.072 | 1.766 |