Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2317 | システナ | 2025-07-31 |
| | 2025-05-13 | 2025-05-28 | 396 | 2 | 0.508 | -0.173 | 41.989 | 2.57 | 1.124 | 2.352 | 4.408 | 7.867 | 9.469 | 0.254 | 1.781 |
| | | 2025-05-27 | 394 | 1 | 0.254 | 0.736 | 14.947 | 2.24 | 1.651 | 1.967 | 4.2 | 7.539 | 9.089 | 0.509 | 1.538 |
| | | 2025-05-26 | 393 | 3 | 0.769 | -0.04 | -37.912 | 2.24 | 2.078 | 1.84 | 4.355 | 7.459 | 8.989 | 1.026 | 1.02 |
| | | 2025-05-23 | 390 | 5 | 1.299 | 0.621 | -2.221 | 2.24 | 1.668 | 1.167 | 3.967 | 6.861 | 8.305 | 0 | 2.083 |
| | | 2025-05-22 | 385 | 9 | 2.394 | 0.901 | 33.202 | 2.24 | 0.627 | 0.078 | 3.051 | 5.717 | 7.048 | 0.266 | 3.191 |
| | | 2025-05-21 | 376 | -5 | -1.312 | -0.494 | -27.723 | 2.24 | -1.622 | -2.083 | 0.967 | 3.388 | 4.65 | 0 | 1.6 |
| | | 2025-05-20 | 381 | -5 | -1.295 | -0.427 | 57.813 | 3.85 | -1.09 | -0.626 | 2.596 | 4.855 | 6.12 | -0.259 | 2.91 |
| | | 2025-05-19 | 386 | 1 | 0.26 | -0.32 | -13.881 | 3.85 | -0.207 | 1.021 | 4.302 | 6.365 | 7.637 | 0 | 1.837 |
| | | 2025-05-16 | 385 | 2 | 0.522 | 0.686 | -22.253 | 3.85 | -0.62 | 1.236 | 4.654 | 6.289 | 7.514 | 0.783 | 1.562 |
| | | 2025-05-15 | 383 | -8 | -2.046 | -0.966 | -47.785 | 3.85 | -0.982 | 1.055 | 4.702 | 5.977 | 7.107 | -1.535 | 2.105 |
| | | 2025-05-14 | 391 | 2 | 0.514 | 0.525 | 79.62 | 3.85 | 1.348 | 3.439 | 7.63 | 8.448 | 9.499 | 1.799 | 3.385 |
| | | 2025-05-13 | 389 | 0 | 0 | 2.786 | 3.54 | 3.85 | 1.939 | 3.54 | 7.697 | 8.176 | 9.127 | 1.028 | 1.804 |
| | | 2025-05-12 | 389 | 7 | 1.832 | -1.328 | 5.409 | 3.85 | 3.074 | 4.206 | 8.236 | 8.483 | 9.307 | 1.309 | 1.558 |
| | | 2025-05-09 | 382 | 4 | 1.058 | 5.618 | 21.386 | 3.85 | 2.358 | 2.993 | 6.692 | 6.764 | 7.525 | 0.529 | 1.583 |
| | | 2025-05-08 | 378 | 8 | 2.162 | 4.985 | -13.632 | 3.85 | 1.832 | 2.328 | 5.835 | 5.835 | 6.539 | 0.811 | 2.156 |
| | | 2025-05-07 | 370 | 2 | 0.543 | 1.216 | 32.974 | 3.85 | -0.054 | 0.434 | 3.793 | 3.787 | 4.402 | -0.272 | 2.18 |
| | | 2025-05-02 | 368 | 0 | 0 | -0.313 | -31.569 | 3.85 | -0.487 | -0.027 | 3.29 | 3.33 | 3.931 | -0.543 | 1.644 |
| | | 2025-05-01 | 368 | -4 | -1.075 | 1.476 | 17.908 | 3.85 | -0.325 | 0.3 | 3.266 | 3.429 | 3.986 | 0 | 1.918 |
| | | 2025-04-30 | 372 | -1 | -0.268 | 0.326 | -15.818 | 3.85 | 0.922 | 1.723 | 4.365 | 4.653 | 5.148 | 0.804 | 1.622 |
| | | 2025-04-28 | 373 | 5 | 1.359 | 2.189 | 80.034 | 3.46 | 1.469 | 2.557 | 4.693 | 5.017 | 5.478 | 1.359 | 1.622 |
| | 2025-02-06 | 2025-02-21 | 350 | 5 | 1.449 | -0.396 | -10.037 | 8.83 | 0.057 | 0.402 | -0.057 | -1.669 | -1.219 | 0.29 | 2.339 |
| | | 2025-02-20 | 345 | -7 | -1.989 | -1.313 | 81.581 | 8.83 | -1.821 | -1.316 | -1.451 | -3.117 | -2.682 | 0 | 2.899 |
| | | 2025-02-19 | 352 | 1 | 0.285 | -0.81 | -30.098 | 8.83 | -0.114 | 0.342 | 0.514 | -1.201 | -0.77 | 0 | 1.429 |
| | | 2025-02-18 | 351 | 0 | 0 | 0.66 | -24.853 | 10.57 | -0.057 | 0.028 | 0.297 | -1.537 | -1.082 | 1.14 | 1.709 |
| | | 2025-02-17 | 351 | -7 | -1.955 | -0.976 | -18.052 | 10.57 | 0.458 | 0.057 | 0.263 | -1.565 | -1.104 | 0.838 | 3.989 |
| | | 2025-02-14 | 358 | 8 | 2.286 | -1.497 | 28.962 | 10.57 | 3.051 | 1.907 | 2.157 | 0.387 | 0.845 | 1.429 | 2.557 |
| | | 2025-02-13 | 350 | 4 | 1.156 | 1.883 | 22.713 | 10.57 | 0.633 | -0.342 | -0.148 | -1.801 | -1.412 | 1.156 | 2.017 |
| | | 2025-02-12 | 346 | 4 | 1.17 | -1.468 | -44.288 | 10.57 | -0.916 | -1.705 | -1.425 | -2.907 | -2.59 | 0.877 | 1.466 |
| | | 2025-02-10 | 342 | 1 | 0.293 | 0.658 | -48.127 | 9.19 | -2.453 | -3.116 | -2.708 | -4.062 | -3.803 | -0.88 | 3.303 |
| | | 2025-02-07 | 341 | -19 | -5.278 | -1.798 | 194.442 | 9.19 | -3.18 | -3.618 | -3.224 | -4.38 | -4.178 | -5.278 | 4.179 |
| | | 2025-02-06 | 360 | 3 | 0.84 | -0.185 | 11.283 | 9.19 | 1.351 | 1.58 | 1.879 | 0.886 | 1.059 | 0.84 | 1.397 |
| | | 2025-02-05 | 357 | 4 | 1.133 | 1.165 | 6.974 | 9.19 | 0.677 | 1.105 | 0.984 | 0.14 | 0.165 | -0.283 | 2.273 |
| | | 2025-02-04 | 353 | 3 | 0.857 | 2.506 | -48.073 | 9.19 | -0.507 | 0.313 | -0.249 | -0.926 | -1.028 | 1.429 | 1.7 |
| | | 2025-02-03 | 350 | -6 | -1.685 | -0.556 | 96.652 | 21.26 | -1.519 | -0.313 | -1.242 | -1.763 | -1.917 | -0.843 | 1.729 |
| | | 2025-01-31 | 356 | -1 | -0.28 | 2.087 | 17.609 | 21.26 | 0.169 | 1.54 | 0.18 | -0.073 | -0.299 | 0 | 0.847 |
| | | 2025-01-30 | 357 | -1 | -0.279 | -0.424 | -53.63 | 21.26 | 0.962 | 2.204 | 0.303 | 0.253 | -0.112 | -0.559 | 0.843 |
| | | 2025-01-29 | 358 | 2 | 0.562 | 0.152 | -17.987 | 21.26 | 1.82 | 2.785 | 0.393 | 0.584 | 0.112 | 1.124 | 1.12 |
| | | 2025-01-28 | 356 | 6 | 1.714 | -0.609 | 73.811 | 24.09 | 2.006 | 2.505 | -0.224 | 0.067 | -0.518 | 0.286 | 2.571 |
| | | 2025-01-27 | 350 | 3 | 0.865 | -0.241 | 16.655 | 24.09 | 0.923 | 1.068 | -2.027 | -1.569 | -2.286 | 0.288 | 1.445 |
| | | 2025-01-24 | 347 | 0 | 0 | 0.553 | 1.286 | 24.09 | 0.347 | 0.087 | -3.018 | -2.418 | -3.17 | 0.576 | 1.156 |
| | | 2025-01-23 | 347 | 2 | 0.58 | 0.693 | -12.712 | 24.09 | 0.58 | -0.287 | -3.31 | -2.451 | -3.22 | 1.159 | 1.453 |
| | | 2025-01-22 | 345 | 0 | 0 | 1.008 | 39.642 | 24.09 | 0 | -1.231 | -4.103 | -3.019 | -3.86 | 0 | 1.744 |