Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2329 | 東北新社 | 2025-08-13 |
| | 2025-05-16 | 2025-05-30 | 551 | -1 | -0.181 | -1.453 | -30.522 | | -1.607 | -3.638 | -4.704 | -3.557 | -6.97 | -0.362 | 1.46 |
| | | 2025-05-29 | 552 | -8 | -1.429 | 0.316 | 72.12 | | -2.197 | -4.581 | -4.657 | -3.611 | -6.996 | 0.179 | 1.993 |
| | | 2025-05-28 | 560 | -10 | -1.754 | -0.496 | 93.75 | | -2.064 | -4.027 | -3.248 | -2.402 | -5.836 | 1.754 | 3.75 |
| | | 2025-05-27 | 570 | 3 | 0.529 | 0.795 | -58.442 | | -1.076 | -3.144 | -1.507 | -0.814 | -4.311 | 1.411 | 1.59 |
| | | 2025-05-26 | 567 | -6 | -1.047 | 0.272 | -68.424 | | -2.005 | -4.126 | -1.896 | -1.446 | -4.94 | 0.175 | 3.186 |
| | | 2025-05-23 | 573 | -16 | -2.716 | 1.122 | 277.655 | | -1.816 | -3.535 | -0.7 | -0.521 | -4.086 | 1.698 | 8.042 |
| | | 2025-05-22 | 589 | 7 | 1.203 | 0.46 | 3.67 | | -0.607 | -0.992 | 2.3 | 2.094 | -1.588 | 0.172 | 2.241 |
| | | 2025-05-21 | 582 | 0 | 0 | -1.024 | -33.839 | | -2.218 | -1.971 | 1.323 | 0.696 | -2.909 | 0 | 1.736 |
| | | 2025-05-20 | 582 | -10 | -1.689 | -4.329 | -71.753 | | -3.129 | -1.805 | 1.549 | 0.476 | -3.071 | -0.507 | 1.718 |
| | | 2025-05-19 | 592 | -26 | -4.207 | 2.892 | 15.267 | | -2.019 | 0.203 | 3.591 | 1.967 | -1.563 | -4.531 | 4.803 |
| | | 2025-05-16 | 618 | 16 | 2.658 | 3.035 | 252 | | 2.25 | 5.102 | 8.719 | 6.197 | 2.646 | 1.495 | 2.99 |
| | | 2025-05-15 | 602 | -8 | -1.311 | -0.857 | -39.346 | | 0.804 | 3.118 | 6.594 | 3.309 | -0.069 | -0.656 | 1.667 |
| | | 2025-05-14 | 610 | 11 | 1.836 | -0.547 | 33.146 | | 3.006 | 5.009 | 8.851 | 4.499 | 1.17 | 0 | 3.041 |
| | | 2025-05-13 | 599 | 6 | 1.012 | -1.585 | 1.714 | | 2.463 | 3.921 | 7.417 | 2.428 | -0.749 | 0.675 | 2.044 |
| | | 2025-05-12 | 593 | 11 | 1.89 | 0.489 | 56.951 | | 2.702 | 3.382 | 6.739 | 1.243 | -1.834 | 0.172 | 2.23 |
| | | 2025-05-09 | 582 | 5 | 0.867 | -0.388 | 25.989 | | 1.819 | 1.837 | 5.016 | -0.859 | -3.77 | 0 | 2.773 |
| | | 2025-05-08 | 577 | 5 | 0.874 | 0.592 | 0.855 | | 1.157 | 1.175 | 4.257 | -1.904 | -4.758 | -0.175 | 2.655 |
| | | 2025-05-07 | 572 | 9 | 1.599 | 1.753 | 5.405 | | 0.421 | 0.811 | 3.383 | -2.896 | -5.749 | 1.599 | 1.59 |
| | | 2025-05-02 | 563 | -1 | -0.177 | -3.617 | 17.254 | | -0.915 | -0.53 | 1.713 | -4.612 | -7.436 | 0.177 | 1.066 |
| | | 2025-05-01 | 564 | -12 | -2.083 | -0.209 | 7.985 | | -1.018 | -0.142 | 1.666 | -4.691 | -7.494 | -0.174 | 2.674 |
| | 2025-02-14 | 2025-02-28 | 653 | -10 | -1.508 | -1.62 | -0.755 | | 0.153 | 2.191 | 1.745 | 3.424 | 6.188 | -0.905 | 2.773 |
| | | 2025-02-27 | 663 | 18 | 2.791 | -0.67 | -56.619 | | 2.727 | 3.967 | 3.374 | 5.268 | 7.917 | 0.62 | 3.271 |
| | | 2025-02-26 | 645 | -14 | -2.124 | -0.813 | -38.838 | 701 | 0.971 | 1.511 | 0.63 | 2.723 | 5.081 | 1.366 | 5.947 |
| | | 2025-02-25 | 659 | 19 | 2.969 | -2.014 | 245.09 | 701 | 3.324 | 3.731 | 2.84 | 5.211 | 7.455 | -0.156 | 4.859 |
| | | 2025-02-21 | 640 | 20 | 3.226 | -0.905 | 178.077 | 701 | 1.814 | 1.122 | -0.05 | 2.469 | 4.473 | 0 | 3.548 |
| | | 2025-02-20 | 620 | -10 | -1.587 | -1.458 | -29.348 | 701 | -0.958 | -2.1 | -3.288 | -0.529 | 1.256 | 0 | 3.089 |
| | | 2025-02-19 | 630 | -10 | -1.562 | -1.884 | -73.468 | 701 | 0 | -0.85 | -1.955 | 1.211 | 2.916 | -1.094 | 1.917 |
| | | 2025-02-18 | 640 | 27 | 4.405 | 1.604 | -5.518 | | 1.266 | 0.676 | -0.658 | 2.987 | 4.605 | 0 | 5.237 |
| | | 2025-02-17 | 613 | -14 | -2.233 | -5.554 | 113.372 | | -3.129 | -3.404 | -5.044 | -1.155 | 0.29 | 0.957 | 6.566 |
| | | 2025-02-14 | 627 | -13 | -2.031 | 3.821 | 199.13 | | -1.601 | -1.585 | -2.965 | 1.204 | 2.61 | 0.156 | 3.221 |
| | | 2025-02-13 | 640 | 0 | 0 | 1.018 | -59.93 | | -0.094 | 0.016 | -0.972 | 3.493 | 4.783 | -0.625 | 0.786 |
| | | 2025-02-12 | 640 | -4 | -0.621 | 0.99 | -13.424 | | -0.125 | -0.28 | -0.929 | 3.738 | 4.863 | -0.621 | 1.102 |
| | | 2025-02-10 | 644 | 9 | 1.417 | 1.497 | 118.092 | | 0.719 | 0.078 | -0.285 | 4.627 | 5.585 | -0.787 | 3.339 |
| | | 2025-02-07 | 635 | -9 | -1.398 | -1.089 | -49.835 | | -0.22 | -1.474 | -1.538 | 3.38 | 4.164 | -1.087 | 1.266 |
| | | 2025-02-06 | 644 | 3 | 0.468 | 2.543 | 312.245 | | 1.099 | -0.186 | -0.068 | 4.985 | 5.648 | 0 | 3.371 |
| | | 2025-02-05 | 641 | 8 | 1.264 | 1.195 | 101.37 | | 0.282 | -0.651 | -0.255 | 4.742 | 5.165 | 0.316 | 1.102 |
| | | 2025-02-04 | 633 | 4 | 0.636 | -0.72 | -89.704 | | -1.525 | -1.906 | -1.205 | 3.675 | 3.841 | 0.636 | 0.949 |
| | | 2025-02-03 | 629 | -9 | -1.411 | 4.699 | 55.824 | | -2.872 | -2.827 | -1.657 | 3.274 | 3.151 | 0.313 | 3.06 |
| | | 2025-01-31 | 638 | -17 | -2.595 | -3.423 | 103.125 | | -2.237 | -1.619 | -0.131 | 4.976 | 4.563 | -0.611 | 2.194 |
| | | 2025-01-30 | 655 | -4 | -0.607 | 2.596 | -22.491 | | 0.245 | 0.862 | 2.871 | 8.05 | 7.279 | 0 | 1.069 |