Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2330 | フォーサイド | 2025-08-13 |
| | 2025-05-13 | 2025-05-28 | 160 | -2 | -1.235 | -0.532 | -1.546 | | -0.744 | 1.33 | 4.657 | 7.773 | 1.104 | 0 | 3.125 |
| | | 2025-05-27 | 162 | 0 | 0 | 0.196 | 18.861 | | 0.872 | 2.727 | 6.495 | 9.12 | 2.101 | 0.617 | 2.484 |
| | | 2025-05-26 | 162 | 5 | 3.185 | 1.051 | -32.688 | | 1.759 | 2.597 | 7.115 | 9.164 | 1.895 | 0.637 | 4.487 |
| | | 2025-05-23 | 157 | -8 | -4.848 | -0.953 | -52.286 | | -0.254 | -0.254 | 4.527 | 5.809 | -1.415 | 0 | 5.096 |
| | | 2025-05-22 | 165 | 8 | 5.096 | 0.71 | 351.755 | | 5.096 | 5.029 | 10.324 | 11.156 | 3.314 | 0 | 6.41 |
| | | 2025-05-21 | 157 | 2 | 1.29 | -1.593 | 10.181 | | 1.552 | 0.9 | 5.767 | 5.824 | -1.916 | 0.645 | 2.581 |
| | | 2025-05-20 | 155 | 2 | 1.307 | -0.286 | 53.84 | | 0.129 | 0.065 | 5.042 | 4.335 | -3.487 | 1.307 | 2.597 |
| | | 2025-05-19 | 153 | -2 | -1.29 | 1.662 | -37.181 | | -2.299 | -0.778 | 4.423 | 2.864 | -5.008 | 1.29 | 3.289 |
| | | 2025-05-16 | 155 | 2 | 1.307 | 0.661 | -40.417 | | -1.525 | 0.846 | 6.72 | 4.097 | -3.997 | 0 | 3.268 |
| | | 2025-05-15 | 153 | -5 | -3.165 | 1.095 | -61.464 | | -2.672 | -0.131 | 6.22 | 2.588 | -5.384 | -3.165 | 2.632 |
| | | 2025-05-14 | 158 | -6 | -3.659 | 0.293 | 10.118 | | 0.894 | 3.268 | 11.017 | 5.771 | -2.558 | -1.22 | 7.143 |
| | | 2025-05-13 | 164 | 7 | 4.459 | -0.2 | 231.523 | | 5.806 | 7.966 | 16.147 | 9.64 | 1.085 | 1.274 | 5.128 |
| | | 2025-05-12 | 157 | 3 | 1.948 | 0.882 | -33.527 | | 3.426 | 4.947 | 11.855 | 4.876 | -3.222 | 0.649 | 1.948 |
| | | 2025-05-09 | 154 | 4 | 2.667 | 0.535 | 132.904 | | 2.667 | 4.124 | 10.031 | 2.667 | -5.165 | 0 | 2.667 |
| | | 2025-05-08 | 150 | 0 | 0 | -0.554 | 2.004 | | 0.536 | 2.249 | 7.481 | -0.279 | -7.681 | 0 | 2.027 |
| | | 2025-05-07 | 150 | 2 | 1.351 | 0.614 | 9.684 | | 0.402 | 2.74 | 7.573 | -0.846 | -7.817 | 0 | 2.703 |
| | | 2025-05-02 | 148 | 0 | 0 | 0.205 | -10.62 | | -0.538 | 1.999 | 6.048 | -2.798 | -9.21 | 0 | 2.055 |
| | | 2025-05-01 | 148 | -2 | -1.333 | -0.363 | -50.335 | | 0.407 | 2.564 | 5.956 | -3.457 | -9.447 | 1.333 | 2.703 |
| | | 2025-04-30 | 150 | -1 | -0.662 | -0.137 | -20.696 | | 2.881 | 4.822 | 7.204 | -2.85 | -8.455 | 0 | 2.703 |
| | | 2025-04-28 | 151 | 4 | 2.721 | 0.46 | -15.437 | | 4.716 | 6.188 | 7.796 | -2.994 | -8.054 | 0.68 | 2.703 |
| | 2025-02-14 | 2025-02-28 | 165 | -3 | -1.786 | -1.012 | 48.146 | | -2.941 | -11.195 | -11.689 | -9.569 | -2.987 | -0.595 | 3.681 |
| | | 2025-02-27 | 168 | -2 | -1.176 | 0.943 | -27.732 | | -4.328 | -10.828 | -10.486 | -7.945 | -1.138 | 0 | 2.994 |
| | | 2025-02-26 | 170 | -2 | -1.163 | -0.356 | -38.999 | 1178 | -6.491 | -10.761 | -9.362 | -6.573 | 0.134 | 0 | 3.571 |
| | | 2025-02-25 | 172 | -3 | -1.714 | -0.275 | -49.386 | 1178 | -8.413 | -10.51 | -8.159 | -5.234 | 1.375 | -0.571 | 4.07 |
| | | 2025-02-21 | 175 | -18 | -9.326 | -0.641 | 52.592 | 1178 | -9.794 | -9.561 | -6.497 | -3.208 | 3.298 | 0 | 10.286 |
| | | 2025-02-20 | 193 | -6 | -3.015 | -0.454 | -60.459 | 1178 | -4.266 | -0.822 | 3.43 | 7.198 | 14.075 | 1.005 | 4.145 |
| | | 2025-02-19 | 199 | -1 | -0.5 | 1.047 | -61.914 | 1178 | -1.093 | 2.419 | 7.22 | 11.21 | 18.012 | 0 | 6.091 |
| | | 2025-02-18 | 200 | -3 | -1.478 | -0.417 | 318.444 | | 0.402 | 3.359 | 8.389 | 12.524 | 19.17 | -0.493 | 11.702 |
| | | 2025-02-17 | 203 | -10 | -4.695 | -0.872 | -84.293 | | 3.255 | 5.674 | 10.494 | 14.949 | 21.577 | 0.469 | 6.965 |
| | | 2025-02-14 | 213 | 22 | 11.518 | -1.316 | 2081.278 | | 10.363 | 12.105 | 16.546 | 21.409 | 28.19 | 23.037 | 13.876 |
| | | 2025-02-13 | 191 | 2 | 1.058 | 0.926 | -0.814 | | 1.812 | 1.704 | 5.315 | 9.783 | 15.645 | -0.529 | 3.226 |
| | | 2025-02-12 | 189 | 2 | 1.07 | 0.137 | 31.063 | | 0.854 | 0.585 | 4.628 | 9.324 | 14.889 | 0 | 3.209 |
| | | 2025-02-10 | 187 | 2 | 1.081 | 1.119 | -6.782 | 3589 | -0.426 | -0.901 | 3.774 | 8.797 | 14.108 | 0.541 | 3.243 |
| | | 2025-02-07 | 185 | -1 | -0.538 | -0.497 | -2.394 | 3589 | -1.386 | -2.116 | 2.846 | 8.2 | 13.321 | 1.075 | 3.804 |
| | | 2025-02-06 | 186 | -4 | -2.105 | 2.325 | 2.618 | 3589 | -0.535 | -1.431 | 3.333 | 9.335 | 14.223 | 1.053 | 4.865 |
| | | 2025-02-05 | 190 | -1 | -0.524 | 0.419 | -26.681 | 3589 | 1.064 | 1.333 | 5.72 | 12.293 | 16.947 | 0 | 3.191 |
| | | 2025-02-04 | 191 | 5 | 2.688 | 2.23 | 10.284 | 3589 | 1.38 | 2.084 | 6.895 | 13.582 | 17.727 | 0 | 5.464 |
| | | 2025-02-03 | 186 | 4 | 2.198 | 1.27 | -29.991 | 1174 | -1.899 | 0.813 | 4.612 | 11.217 | 14.702 | 0 | 6.742 |
| | | 2025-01-31 | 182 | -9 | -4.712 | -0.43 | -45.178 | 1174 | -4.412 | -0.11 | 2.616 | 9.349 | 12.457 | -2.094 | 4.396 |
| | | 2025-01-30 | 191 | -1 | -0.521 | -0.828 | 0.521 | 1174 | 0.315 | 5.583 | 7.666 | 15.171 | 18.281 | 1.042 | 6.842 |
| | 2025-02-13 | 2025-02-28 | 165 | -3 | -1.786 | -1.012 | 48.146 | | -2.941 | -11.195 | -11.689 | -9.569 | -2.987 | -0.595 | 3.681 |
| | | 2025-02-27 | 168 | -2 | -1.176 | 0.943 | -27.732 | | -4.328 | -10.828 | -10.486 | -7.945 | -1.138 | 0 | 2.994 |
| | | 2025-02-26 | 170 | -2 | -1.163 | -0.356 | -38.999 | 1178 | -6.491 | -10.761 | -9.362 | -6.573 | 0.134 | 0 | 3.571 |
| | | 2025-02-25 | 172 | -3 | -1.714 | -0.275 | -49.386 | 1178 | -8.413 | -10.51 | -8.159 | -5.234 | 1.375 | -0.571 | 4.07 |
| | | 2025-02-21 | 175 | -18 | -9.326 | -0.641 | 52.592 | 1178 | -9.794 | -9.561 | -6.497 | -3.208 | 3.298 | 0 | 10.286 |
| | | 2025-02-20 | 193 | -6 | -3.015 | -0.454 | -60.459 | 1178 | -4.266 | -0.822 | 3.43 | 7.198 | 14.075 | 1.005 | 4.145 |
| | | 2025-02-19 | 199 | -1 | -0.5 | 1.047 | -61.914 | 1178 | -1.093 | 2.419 | 7.22 | 11.21 | 18.012 | 0 | 6.091 |
| | | 2025-02-18 | 200 | -3 | -1.478 | -0.417 | 318.444 | | 0.402 | 3.359 | 8.389 | 12.524 | 19.17 | -0.493 | 11.702 |
| | | 2025-02-17 | 203 | -10 | -4.695 | -0.872 | -84.293 | | 3.255 | 5.674 | 10.494 | 14.949 | 21.577 | 0.469 | 6.965 |
| | | 2025-02-14 | 213 | 22 | 11.518 | -1.316 | 2081.278 | | 10.363 | 12.105 | 16.546 | 21.409 | 28.19 | 23.037 | 13.876 |
| | | 2025-02-13 | 191 | 2 | 1.058 | 0.926 | -0.814 | | 1.812 | 1.704 | 5.315 | 9.783 | 15.645 | -0.529 | 3.226 |
| | | 2025-02-12 | 189 | 2 | 1.07 | 0.137 | 31.063 | | 0.854 | 0.585 | 4.628 | 9.324 | 14.889 | 0 | 3.209 |
| | | 2025-02-10 | 187 | 2 | 1.081 | 1.119 | -6.782 | 3589 | -0.426 | -0.901 | 3.774 | 8.797 | 14.108 | 0.541 | 3.243 |
| | | 2025-02-07 | 185 | -1 | -0.538 | -0.497 | -2.394 | 3589 | -1.386 | -2.116 | 2.846 | 8.2 | 13.321 | 1.075 | 3.804 |
| | | 2025-02-06 | 186 | -4 | -2.105 | 2.325 | 2.618 | 3589 | -0.535 | -1.431 | 3.333 | 9.335 | 14.223 | 1.053 | 4.865 |
| | | 2025-02-05 | 190 | -1 | -0.524 | 0.419 | -26.681 | 3589 | 1.064 | 1.333 | 5.72 | 12.293 | 16.947 | 0 | 3.191 |
| | | 2025-02-04 | 191 | 5 | 2.688 | 2.23 | 10.284 | 3589 | 1.38 | 2.084 | 6.895 | 13.582 | 17.727 | 0 | 5.464 |
| | | 2025-02-03 | 186 | 4 | 2.198 | 1.27 | -29.991 | 1174 | -1.899 | 0.813 | 4.612 | 11.217 | 14.702 | 0 | 6.742 |
| | | 2025-01-31 | 182 | -9 | -4.712 | -0.43 | -45.178 | 1174 | -4.412 | -0.11 | 2.616 | 9.349 | 12.457 | -2.094 | 4.396 |
| | | 2025-01-30 | 191 | -1 | -0.521 | -0.828 | 0.521 | 1174 | 0.315 | 5.583 | 7.666 | 15.171 | 18.281 | 1.042 | 6.842 |
| | | 2025-01-29 | 192 | -5 | -2.538 | -0.194 | 23.155 | 1174 | 2.674 | 7.926 | 8.157 | 16.35 | 19.294 | 1.015 | 5.82 |