Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2331 | 綜合警備保障 | 2025-08-05 |
| | 2025-05-13 | 2025-05-28 | 1003 | 3 | 0.3 | 1.069 | 28.931 | 10.77 | -0.801 | -1.216 | -7.174 | -8.879 | -8.329 | 0.1 | 0.7 |
| | | 2025-05-27 | 1000 | -12.5 | -1.235 | -0.299 | 24.113 | 14.18 | -1.458 | -1.599 | -7.905 | -9.3 | -8.631 | -0.099 | 1.55 |
| | | 2025-05-26 | 1012.5 | -2 | -0.197 | 1.09 | -38.345 | 14.18 | -0.531 | -1.229 | -7.197 | -8.341 | -7.521 | 1.479 | 1.879 |
| | | 2025-05-23 | 1014.5 | -11 | -1.073 | 0.075 | 2.108 | 14.18 | -0.5 | -2.452 | -7.389 | -8.269 | -7.373 | -0.244 | 1.484 |
| | | 2025-05-22 | 1025.5 | 4 | 0.392 | -0.595 | -12.063 | 14.18 | 0.431 | -2.773 | -6.681 | -7.422 | -6.404 | -0.441 | 1.728 |
| | | 2025-05-21 | 1021.5 | 6 | 0.591 | 0.339 | 25.645 | 14.18 | 0.186 | -4.251 | -7.339 | -7.901 | -6.784 | 0.542 | 1.13 |
| | | 2025-05-20 | 1015.5 | -5.5 | -0.539 | -0.83 | -13.514 | 2.12 | -0.216 | -5.894 | -8.153 | -8.593 | -7.349 | 0.245 | 1.833 |
| | | 2025-05-19 | 1021 | -1 | -0.098 | -0.308 | -11.312 | 2.12 | -1.095 | -6.468 | -7.963 | -8.268 | -6.874 | -1.174 | 1.692 |
| | | 2025-05-16 | 1022 | 4 | 0.393 | 0.783 | -25.545 | 2.12 | -3.621 | -7.331 | -8.041 | -8.316 | -6.792 | 1.081 | 1.761 |
| | | 2025-05-15 | 1018 | 6 | 0.593 | -0.171 | -43.776 | 2.12 | -6.468 | -8.56 | -8.644 | -8.808 | -7.174 | -0.445 | 2.137 |
| | | 2025-05-14 | 1012 | -76.5 | -7.028 | -0.816 | 59.297 | 2.12 | -9.164 | -9.86 | -9.34 | -9.438 | -7.746 | -5.512 | 4.893 |
| | | 2025-05-13 | 1088.5 | -73 | -6.285 | -2.62 | 92.925 | 2.12 | -4.559 | -3.788 | -2.828 | -2.719 | -0.801 | -0.344 | 11.244 |
| | | 2025-05-12 | 1161.5 | -0.5 | -0.043 | 0.09 | 1.843 | 2.12 | 0.921 | 2.47 | 3.687 | 3.834 | 5.931 | -0.344 | 1.306 |
| | | 2025-05-09 | 1162 | 15.5 | 1.352 | 1.376 | -6.447 | 2.5 | 1.458 | 2.65 | 3.963 | 4.008 | 6.138 | 0.392 | 1.568 |
| | | 2025-05-08 | 1146.5 | 2.5 | 0.219 | 0.592 | -9.702 | 2.5 | 0.729 | 1.46 | 2.738 | 2.784 | 4.886 | 0.087 | 1.908 |
| | | 2025-05-07 | 1144 | 3.5 | 0.307 | -0.707 | 70.276 | 2.5 | 1.123 | 1.338 | 2.605 | 2.735 | 4.789 | -0.219 | 1.681 |
| | | 2025-05-02 | 1140.5 | 7 | 0.618 | 0.398 | 9.99 | 2.5 | 1.631 | 1.099 | 2.291 | 2.591 | 4.597 | -0.397 | 2.096 |
| | | 2025-05-01 | 1133.5 | 7 | 0.621 | 4.88 | -36.773 | 2.5 | 1.559 | 0.577 | 1.606 | 2.135 | 4.063 | 0.044 | 1.332 |
| | | 2025-04-30 | 1126.5 | 14.5 | 1.304 | 0.154 | 36.603 | 2.5 | 0.697 | 0.049 | 0.93 | 1.642 | 3.506 | 0.989 | 1.027 |
| | | 2025-04-28 | 1112 | 13.5 | 1.229 | 0.899 | -7.953 | 3.01 | -0.874 | -1.019 | -0.446 | 0.425 | 2.237 | 1.001 | 1.407 |
| | 2025-02-04 | 2025-02-19 | 1052 | 6 | 0.574 | 0.519 | 1.97 | 4.99 | -1.044 | -1.304 | 0.374 | -1.899 | -2.632 | 0 | 1.338 |
| | | 2025-02-18 | 1046 | -12 | -1.134 | -0.03 | -19.185 | 4.18 | -1.922 | -1.641 | -0.164 | -2.613 | -3.195 | 0 | 1.53 |
| | | 2025-02-17 | 1058 | -18 | -1.673 | -0.562 | -19.74 | 4.18 | -1.112 | -0.353 | 0.943 | -1.656 | -2.103 | -0.418 | 1.796 |
| | | 2025-02-14 | 1076 | -7.5 | -0.692 | -1.329 | -6.811 | 4.18 | 0.326 | 1.485 | 2.629 | -0.101 | -0.443 | -0.508 | 1.587 |
| | | 2025-02-13 | 1083.5 | 14.5 | 1.356 | 0.486 | -7.96 | 4.18 | 1.035 | 2.488 | 3.346 | 0.501 | 0.283 | -0.047 | 1.965 |
| | | 2025-02-12 | 1069 | 6 | 0.564 | -0.754 | 19.209 | 4.18 | 0.028 | 1.544 | 1.998 | -0.904 | -0.998 | 0.659 | 1.128 |
| | | 2025-02-10 | 1063 | -8 | -0.747 | -0.492 | 17.819 | 4.29 | 0.245 | 1.282 | 1.398 | -1.557 | -1.51 | -0.14 | 2.117 |
| | | 2025-02-07 | 1071 | -4.5 | -0.418 | 0.052 | -44.235 | 4.29 | 1.651 | 2.278 | 2.089 | -0.917 | -0.747 | 0.418 | 1.695 |
| | | 2025-02-06 | 1075.5 | 10.5 | 0.986 | 0.176 | -30.609 | 4.29 | 2.624 | 3.121 | 2.448 | -0.603 | -0.286 | 0.845 | 1.598 |
| | | 2025-02-05 | 1065 | 37.5 | 3.65 | -1.08 | 63.809 | 4.29 | 2.207 | 2.493 | 1.442 | -1.618 | -1.206 | 0.195 | 4.857 |
| | | 2025-02-04 | 1027.5 | -1.5 | -0.146 | -0.857 | 11.005 | 4.29 | -0.897 | -0.878 | -2.167 | -5.143 | -4.65 | 0.875 | 1.367 |
| | | 2025-02-03 | 1029 | -14 | -1.342 | -0.659 | 49.615 | 3.47 | -0.934 | -0.814 | -2.238 | -5.105 | -4.514 | -0.863 | 1.908 |
| | | 2025-01-31 | 1043 | -2.5 | -0.239 | 0.203 | -39.093 | 3.47 | 0.221 | 0.554 | -1.117 | -3.881 | -3.229 | 0.239 | 0.962 |
| | | 2025-01-30 | 1045.5 | 6.5 | 0.626 | -0.231 | 51.668 | 3.47 | 0.732 | 0.859 | -1.026 | -3.715 | -2.999 | 0 | 1.063 |
| | | 2025-01-29 | 1039 | 2 | 0.193 | -0.852 | 16.543 | 3.47 | 0.27 | 0.343 | -1.846 | -4.374 | -3.587 | -0.145 | 1.017 |
| | | 2025-01-28 | 1037 | -2 | -0.192 | 2.407 | -12.542 | 2.97 | 0.058 | 0.106 | -2.284 | -4.673 | -3.76 | -0.337 | 0.63 |
| | | 2025-01-27 | 1039 | 10 | 0.972 | 2.283 | 62.479 | 2.97 | 0.27 | 0.241 | -2.32 | -4.612 | -3.56 | 0.923 | 1.161 |
| | | 2025-01-24 | 1029 | -8 | -0.771 | 0.888 | -0.231 | 2.97 | -0.464 | -0.886 | -3.525 | -5.639 | -4.468 | 0 | 0.972 |
| | | 2025-01-23 | 1037 | -3 | -0.288 | -1.693 | -14.191 | 2.97 | 0.164 | -0.47 | -3.109 | -5.071 | -3.721 | -0.337 | 1.016 |
| | | 2025-01-22 | 1040 | 4 | 0.386 | 0.662 | -25.748 | 2.97 | 0.512 | -0.55 | -3.148 | -4.911 | -3.429 | 0.627 | 0.675 |
| | | 2025-01-21 | 1036 | 9 | 0.876 | 1.424 | -5.478 | 2.43 | 0.058 | -1.258 | -3.844 | -5.319 | -3.795 | 0.097 | 1.468 |
| | | 2025-01-20 | 1027 | -9.5 | -0.917 | -0.031 | 6.694 | 2.43 | -0.945 | -2.488 | -5.02 | -6.194 | -4.635 | -0.434 | 1.123 |