Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
2332	クエスト	2025-08-14
		2025-05-14	2025-05-29	1389	-11	-0.786	0.205	-7.547	507	-0.573	0.209	4.701	5.68	5.037	-0.714	1.164
			2025-05-28	1400	2	0.143	-1.012	47.222	507	0.33	1.28	5.887	6.584	5.936	0.429	0.929
			2025-05-27	1398	-3	-0.214	1.025	24.138	27.05	0.388	1.865	6.079	6.509	5.867	0.214	0.862
			2025-05-26	1401	4	0.286	0.491	-65.06	27.05	0.748	2.728	6.705	6.811	6.182	0.143	0.937
			2025-05-23	1397	16	1.159	1.585	69.388	27.05	0.794	3.191	6.883	6.589	5.966	0.652	0.72
			2025-05-22	1381	-5	-0.361	-1.523	-51	27.05	0.422	2.799	6.035	5.438	4.823	-0.938	0.874
			2025-05-21	1386	-2	-0.144	0.256	-42.857	27.05	1.227	3.875	6.753	5.856	5.264	0	1.462
			2025-05-20	1388	10	0.726	-0.026	86.17	26.9	2.648	4.826	7.334	6.074	5.487	0	2.206
			2025-05-19	1378	35	2.606	0.386	20.513	26.9	3.067	4.895	6.978	5.368	4.795	0.074	2.683
			2025-05-16	1343	-8	-0.592	2.026	-88.857	26.9	1.619	2.959	4.824	2.748	2.195	-0.74	1.053
			2025-05-15	1351	50	3.843	-0.679	2592.308	26.9	3.004	4.107	5.755	3.363	2.823	4.458	4.867
			2025-05-14	1301	-11	-0.838	-0.42	-23.529	26.9	0.123	0.907	2.476	-0.432	-0.949	-0.838	0.384
			2025-05-13	1312	11	0.846	-0.782	-10.526	26.9	1.235	2.03	3.542	0.376	-0.123	1.307	1.772
			2025-05-12	1301	8	0.619	-0.138	0	26.9	0.821	1.561	2.787	-0.483	-0.961	0	0.619
			2025-05-09	1293	3	0.233	2.288	35.714	26.55	0.451	1.221	2.113	-1.117	-1.58	0.233	0.855
			2025-05-08	1290	6	0.467	0.796	-49.091	26.55	0.483	1.2	1.783	-1.406	-1.827	0.156	0.311
			2025-05-07	1284	0	0	-0.018	-11.29	26.55	0.375	0.832	1.195	-1.934	-2.302	0.779	0.779
			2025-05-02	1284	-1	-0.078	0.689	-70.616	26.55	0.643	0.761	1.029	-2.012	-2.314	0.389	0.857
			2025-05-01	1285	9	0.705	-0.496	-36.254	26.55	1.054	0.911	0.841	-1.998	-2.273	0.549	0.705
			2025-04-30	1276	9	0.71	1.09	589.583	26.55	0.663	0.457	-0.147	-2.751	-2.996	0	1.267
		2025-02-12	2025-02-27	1323	-1	-0.076	1.31	0		-0.241	-0.354	-0.31	0.164	0.568	-0.151	1.135
			2025-02-26	1324	9	0.684	-1.594	-47.5	158	-0.361	-0.593	-0.202	0.241	0.727	-0.228	0.992
			2025-02-25	1315	-18	-1.35	-3.678	-27.273	158	-1.068	-1.35	-0.848	-0.463	0.125	-1.5	0.839
			2025-02-21	1333	-3	-0.225	0.148	400	158	0.06	-0.097	0.522	0.896	1.551	0	1.514
			2025-02-20	1336	0	0	-0.384	-81.667	158	0.466	0.15	0.812	1.157	1.847	0	0.3
			2025-02-19	1336	10	0.754	2.233	87.5	158	0.512	0.225	0.897	1.174	1.936	-0.075	1.887
			2025-02-18	1326	-4	-0.301	0.614	-21.951	144	-0.674	-0.428	0.263	0.453	1.278	-0.451	0.68
			2025-02-17	1330	9	0.681	4.64	-59.804	144	-0.509	-0.053	0.584	0.773	1.714	-0.151	0.91
			2025-02-14	1321	-12	-0.9	-3.685	-10.526	144	-1.152	-0.654	-0.079	0.118	1.136	-0.75	0.456
			2025-02-13	1333	-32	-2.344	1.188	-10.938	144	-0.389	0.18	0.814	1.015	2.149	-2.198	2.572
			2025-02-12	1365	30	2.247	-0.284	212.195	144	2.11	2.655	3.259	3.444	4.707	0.15	2.842
			2025-02-10	1335	7	0.527	0.128	127.778	141	0.497	0.747	1.13	1.185	2.525	0	0.679
			2025-02-07	1328	-2	-0.15	-1.049	5.882	141	0.257	0.302	0.649	0.615	2.076	-0.075	0.453
			2025-02-06	1330	4	0.302	1.035	13.333	141	0.529	0.522	0.828	0.761	2.312	-0.603	0.91
			2025-02-05	1326	3	0.227	0.79	-46.429	141	0.227	0.265	0.598	0.36	2.09	0.076	0.607
			2025-02-04	1323	7	0.532	1.933	-20	141	0.03	0.098	0.434	0.18	1.932	0.152	0.835
			2025-02-03	1316	-4	-0.303	-2.443	-32.692	89.5	-0.439	-0.348	-0.049	-0.28	1.457	-0.303	0.837
			2025-01-31	1320	-10	-0.752	0.385	73.333	89.5	-0.257	-0.023	0.267	0.088	1.808	-0.376	0.835
			2025-01-30	1330	6	0.453	0.135	7.143	89.5	0.514	0.803	1.052	0.94	2.616	-0.227	0.681
			2025-01-29	1324	5	0.379	-1.277	-3.448	89.5	0.151	0.486	0.642	0.574	2.192	0	0.532
			2025-01-28	1319	-5	-0.378	1.185	-36.957	35.27	-0.136	0.228	0.319	0.292	1.845	-0.302	0.533