Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2335 | キューブシステム | 2025-08-06 |
| | 2025-05-08 | 2025-05-23 | 1043 | 5 | 0.482 | 1.651 | 15.19 | 21 | 0.038 | -0.827 | 2.059 | 3.278 | 2.823 | 0 | 0.771 |
| | | 2025-05-22 | 1038 | 1 | 0.096 | 1.4 | 8.219 | 21 | -0.765 | -1.509 | 1.897 | 2.797 | 2.321 | 0 | 1.062 |
| | | 2025-05-21 | 1037 | 4 | 0.387 | -1.089 | -44.275 | 21 | -0.993 | -1.473 | 2.063 | 2.71 | 2.2 | 0 | 0.969 |
| | | 2025-05-20 | 1033 | -29 | -2.731 | -1.016 | 61.728 | 16.77 | -1.843 | -1.61 | 1.97 | 2.312 | 1.775 | 0.282 | 3.098 |
| | | 2025-05-19 | 1062 | 2 | 0.189 | -0.241 | -65.966 | 16.77 | 0.359 | 1.433 | 5.136 | 5.186 | 4.626 | -0.943 | 1.143 |
| | | 2025-05-16 | 1060 | 15 | 1.435 | 0.104 | 271.875 | 16.77 | -0.075 | 1.825 | 5.552 | 5.055 | 4.464 | 0.383 | 2.207 |
| | | 2025-05-15 | 1045 | -17 | -1.601 | -1.046 | -46.218 | 16.77 | -1.582 | 0.888 | 4.638 | 3.63 | 3.027 | -1.13 | 1.246 |
| | | 2025-05-14 | 1062 | 0 | 0 | -0.824 | -39.594 | 16.77 | 0.416 | 2.867 | 6.94 | 5.395 | 4.723 | 0 | 1.625 |
| | | 2025-05-13 | 1062 | -13 | -1.209 | 3.304 | -1.5 | 16.77 | 1.394 | 3.418 | 7.368 | 5.506 | 4.779 | 0.186 | 2.654 |
| | | 2025-05-12 | 1075 | 10 | 0.939 | -0.134 | -55.056 | 16.77 | 3.785 | 5.31 | 9.009 | 6.929 | 6.107 | 0.657 | 1.224 |
| | | 2025-05-09 | 1065 | 41 | 4.004 | 3.591 | 192.763 | 9.03 | 4.289 | 5.03 | 8.337 | 6.088 | 5.196 | 1.562 | 2.981 |
| | | 2025-05-08 | 1024 | 13 | 1.286 | 1.909 | -76.101 | 9.03 | 1.406 | 1.708 | 4.443 | 2.124 | 1.215 | 0.791 | 1.688 |
| | | 2025-05-07 | 1011 | 7 | 0.697 | 2.496 | 942.623 | 9.03 | 0.377 | 0.757 | 3.226 | 0.862 | -0.065 | 0.398 | 3.827 |
| | | 2025-05-02 | 1004 | 2 | 0.2 | -1.214 | -18.667 | 9.03 | -0.238 | 0.27 | 2.462 | 0.142 | -0.766 | 0 | 0.9 |
| | | 2025-05-01 | 1002 | -6 | -0.595 | -2.343 | -7.407 | 9.03 | -0.378 | 0.512 | 2.074 | -0.09 | -0.995 | 0 | 1 |
| | | 2025-04-30 | 1008 | -3 | -0.297 | 0.895 | 2.532 | 9.03 | 0.119 | 1.551 | 2.543 | 0.472 | -0.441 | -0.692 | 1.098 |
| | | 2025-04-28 | 1011 | 4 | 0.397 | 2.265 | -23.301 | 14.13 | 0.717 | 2.338 | 2.756 | 0.741 | -0.184 | 0 | 0.898 |
| | | 2025-04-25 | 1007 | 6 | 0.599 | 0.22 | 7.292 | 14.13 | 0.74 | 2.337 | 2.271 | 0.313 | -0.621 | 0 | 0.699 |
| | | 2025-04-24 | 1001 | -6 | -0.596 | -0.323 | -7.692 | 14.13 | 0.482 | 2.195 | 1.558 | -0.303 | -1.266 | 0.199 | 1.919 |
| | | 2025-04-23 | 1007 | 14 | 1.41 | -0.662 | -7.965 | 14.13 | 1.923 | 3.24 | 2.035 | 0.251 | -0.758 | 0.705 | 1 |
| | 2025-02-05 | 2025-02-20 | 1007 | -15 | -1.468 | -1.326 | 189.796 | 16 | -1.119 | -1.216 | -2.206 | -3.275 | -2.984 | 0.196 | 1.688 |
| | | 2025-02-19 | 1022 | 2 | 0.196 | -0.378 | -9.259 | 16 | -0.02 | -0.205 | -0.8 | -1.897 | -1.515 | -0.098 | 0.491 |
| | | 2025-02-18 | 1020 | 0 | 0 | 0.751 | 5.882 | 15.87 | -0.098 | -0.498 | -0.979 | -2.164 | -1.656 | 0.098 | 0.491 |
| | | 2025-02-17 | 1020 | -3 | -0.293 | -3.679 | 41.667 | 15.87 | -0.157 | -0.633 | -1.009 | -2.2 | -1.58 | 0.098 | 0.784 |
| | | 2025-02-14 | 1023 | -3 | -0.292 | -1.215 | -38.983 | 15.87 | 0.137 | -0.593 | -0.764 | -1.95 | -1.233 | 0.195 | 0.587 |
| | | 2025-02-13 | 1026 | 10 | 0.984 | 2.224 | -13.235 | 15.87 | 0.549 | -0.562 | -0.531 | -1.7 | -0.9 | 0 | 1.282 |
| | | 2025-02-12 | 1016 | -7 | -0.684 | -0.694 | 15.254 | 15.87 | -0.975 | -1.807 | -1.566 | -2.699 | -1.828 | -0.293 | 0.888 |
| | | 2025-02-10 | 1023 | 3 | 0.294 | 1.406 | -29.762 | 14.04 | -0.602 | -1.549 | -1.01 | -2.115 | -1.139 | 0 | 1.082 |
| | | 2025-02-07 | 1020 | 3 | 0.295 | -0.631 | -67.568 | 14.04 | -1.105 | -1.97 | -1.461 | -2.471 | -1.405 | 0.393 | 0.984 |
| | | 2025-02-06 | 1017 | -37 | -3.51 | -1.121 | -8.803 | 14.04 | -1.891 | -2.418 | -1.936 | -2.863 | -1.675 | -3.985 | 1.493 |
| | | 2025-02-05 | 1054 | 22 | 2.132 | 1.456 | 120.155 | 14.04 | 1.035 | 1.016 | 1.491 | 0.578 | 1.913 | 0.388 | 2.027 |
| | | 2025-02-04 | 1032 | -2 | -0.193 | 1.606 | -11.034 | 14.04 | -1.093 | -0.874 | -0.651 | -1.51 | -0.16 | 1.161 | 1.455 |
| | | 2025-02-03 | 1034 | -12 | -1.147 | -0.576 | 262.5 | 15.22 | -1.43 | -0.577 | -0.558 | -1.377 | 0.067 | -0.096 | 1.838 |
| | | 2025-01-31 | 1046 | -4 | -0.381 | 2.131 | -55.556 | 15.22 | -0.343 | 0.616 | 0.519 | -0.263 | 1.262 | 0 | 1.053 |
| | | 2025-01-30 | 1050 | -5 | -0.474 | 0.878 | 60.714 | 15.22 | 0.21 | 1.254 | 0.888 | 0.172 | 1.715 | -0.664 | 1.146 |
| | | 2025-01-29 | 1055 | -5 | -0.472 | -1.45 | -69.061 | 15.22 | 1.092 | 2.1 | 1.345 | 0.697 | 2.278 | 0 | 0.664 |
| | | 2025-01-28 | 1060 | 23 | 2.218 | 2.145 | 42.52 | 19.23 | 2.041 | 2.933 | 1.794 | 1.232 | 2.822 | 0 | 2.218 |
| | | 2025-01-27 | 1037 | 0 | 0 | -1.157 | 89.552 | 19.23 | 0.582 | 1.112 | -0.445 | -0.868 | 0.671 | 0.771 | 0.869 |
| | | 2025-01-24 | 1037 | 8 | 0.777 | 3.4 | 19.643 | 19.23 | 0.719 | 1.2 | -0.556 | -0.815 | 0.725 | -0.292 | 1.072 |
| | | 2025-01-23 | 1029 | -2 | -0.194 | 0.417 | 64.706 | 19.23 | 0.273 | 0.469 | -1.444 | -1.554 | 0.018 | 0.097 | 0.683 |
| | | 2025-01-22 | 1031 | 10 | 0.979 | 0.744 | -58.025 | 19.23 | 0.782 | 0.576 | -1.404 | -1.33 | 0.258 | 0.588 | 0.487 |
| | | 2025-01-21 | 1021 | -9 | -0.874 | -0.784 | 26.562 | 20.62 | 0.02 | -0.516 | -2.491 | -2.222 | -0.659 | 0.194 | 1.077 |