Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2340 | 極楽湯ホールディングス | 2025-08-14 |
| | 2025-05-20 | 2025-06-04 | 485 | -2 | -0.411 | 0.724 | 157.778 | | -0.574 | -0.899 | -2.17 | 0.339 | 0.681 | 0 | 1.237 |
| | | 2025-06-03 | 487 | -2 | -0.409 | 0.656 | 8 | | -0.49 | -0.429 | -1.704 | 0.707 | 0.976 | 0.204 | 1.031 |
| | | 2025-06-02 | 489 | 0 | 0 | -2.687 | 4.603 | | -0.407 | -0.407 | -1.236 | 1.096 | 1.295 | 0 | 0.615 |
| | | 2025-05-30 | 489 | 0 | 0 | -0.636 | -31.519 | | -0.569 | -0.831 | -1.14 | 1.112 | 1.209 | 0.613 | 0.818 |
| | | 2025-05-29 | 489 | -4 | -0.811 | 0.874 | -47.281 | | -0.448 | -1.292 | -1.02 | 1.133 | 1.139 | 0.609 | 1.431 |
| | | 2025-05-28 | 493 | -2 | -0.404 | -0.582 | 155.598 | | 0.407 | -0.924 | -0.154 | 1.99 | 1.888 | 0 | 1.018 |
| | | 2025-05-27 | 495 | 2 | 0.406 | -0.167 | -50.192 | | 1.268 | -0.96 | 0.381 | 2.472 | 2.23 | 0.609 | 0.813 |
| | | 2025-05-26 | 493 | 7 | 1.44 | 1.47 | 2.161 | | 0.407 | -1.38 | 0.154 | 2.147 | 1.725 | 0.823 | 1.646 |
| | | 2025-05-23 | 486 | -2 | -0.41 | -0.844 | -33.464 | | -1.699 | -2.917 | -1.051 | 0.784 | 0.154 | 0.41 | 1.029 |
| | | 2025-05-22 | 488 | 6 | 1.245 | 0.146 | -73.484 | | -2.322 | -2.866 | -0.506 | 1.278 | 0.384 | 0.415 | 2.079 |
| | | 2025-05-21 | 482 | -24 | -4.743 | 7.294 | 67.343 | | -4.403 | -4.346 | -1.609 | 0.125 | -0.956 | -0.198 | 5.187 |
| | | 2025-05-20 | 506 | -4 | -0.784 | -1.01 | -13.236 | | -0.94 | 0.02 | 3.46 | 5.184 | 3.853 | 0.588 | 2.191 |
| | | 2025-05-19 | 510 | -2 | -0.391 | -0.474 | 171.819 | | 0.236 | 1.15 | 4.688 | 6.215 | 4.64 | 0.586 | 2.362 |
| | | 2025-05-16 | 512 | 1 | 0.196 | 4.932 | 43.333 | | 1.026 | 1.87 | 5.645 | 6.8 | 5.151 | 0.587 | 1.581 |
| | | 2025-05-15 | 511 | -4 | -0.777 | 3.05 | -62.417 | | 1.148 | 2.016 | 5.981 | 6.783 | 5.083 | -0.194 | 1.98 |
| | | 2025-05-14 | 515 | 19 | 3.831 | -0.384 | 100.74 | | 2.264 | 3.434 | 7.57 | 7.844 | 6.025 | 0.806 | 4.444 |
| | | 2025-05-13 | 496 | -4 | -0.8 | 0.128 | 22.464 | | -0.998 | 0.385 | 4.167 | 4.057 | 2.22 | 0.2 | 1.613 |
| | | 2025-05-12 | 500 | -4 | -0.794 | 0.197 | 70.37 | | 0.08 | 1.543 | 5.334 | 5.038 | 3.09 | 0 | 1.804 |
| | | 2025-05-09 | 504 | 1 | 0.199 | 0.533 | -69.606 | | 1.124 | 2.836 | 6.473 | 6.012 | 3.966 | 0.398 | 1.397 |
| | | 2025-05-08 | 503 | 1 | 0.199 | -0.038 | -19.365 | | 1.289 | 3.264 | 6.568 | 5.953 | 3.82 | 0 | 2.811 |
| | | 2025-05-07 | 502 | 13 | 2.658 | 0.598 | 188.646 | | 1.991 | 3.505 | 6.6 | 5.871 | 3.659 | 1.022 | 2.851 |
| | 2025-02-14 | 2025-02-28 | 461 | -10 | -2.123 | -0.857 | 42.857 | | -1.327 | -3.233 | -8.123 | -4.992 | -2.123 | -0.212 | 2.169 |
| | | 2025-02-27 | 471 | 7 | 1.509 | 0.72 | -49.135 | | 0.255 | -2.626 | -6.198 | -2.935 | 0.147 | 0.216 | 2.16 |
| | | 2025-02-26 | 464 | -6 | -1.277 | 0.349 | 64.438 | | -1.612 | -5.19 | -7.636 | -4.35 | -1.162 | 0.213 | 2.609 |
| | | 2025-02-25 | 470 | 0 | 0 | 0.033 | -49.168 | | -0.718 | -5.07 | -6.561 | -3.133 | 0.279 | 0.638 | 1.279 |
| | | 2025-02-21 | 470 | -4 | -0.844 | 0.533 | 59.148 | | -1.385 | -6.019 | -6.65 | -3.133 | 0.456 | 0.211 | 2.784 |
| | | 2025-02-20 | 474 | -6 | -1.25 | -1.767 | -13.96 | | -2.389 | -6.046 | -5.952 | -2.308 | 1.496 | 0.417 | 2.114 |
| | | 2025-02-19 | 480 | 7 | 1.48 | -1.491 | -55.487 | | -3.537 | -5.66 | -4.86 | -1.035 | 2.981 | 0.423 | 1.911 |
| | | 2025-02-18 | 473 | -13 | -2.675 | -1.595 | -65.548 | 591 | -6.743 | -7.725 | -6.181 | -2.382 | 1.694 | 1.646 | 4.44 |
| | | 2025-02-17 | 486 | -29 | -5.631 | 0.544 | 126.168 | 591 | -5.96 | -6.196 | -3.61 | 0.334 | 4.693 | -8.544 | 5.957 |
| | | 2025-02-14 | 515 | -19 | -3.558 | -0.47 | 98.636 | 591 | -1.642 | -1.605 | 2.353 | 6.471 | 11.196 | -0.375 | 4.094 |
| | | 2025-02-13 | 534 | 6 | 1.136 | -0.181 | -39.893 | 591 | 2.025 | 1.309 | 6.57 | 10.706 | 15.665 | 0 | 2.677 |
| | | 2025-02-12 | 528 | 7 | 1.344 | 1.121 | 49.449 | 591 | 1.538 | 0.304 | 5.931 | 9.945 | 14.793 | 0 | 2.907 |
| | | 2025-02-10 | 521 | 1 | 0.192 | -0.978 | -2.567 | | 0.579 | -0.969 | 5.032 | 8.9 | 13.669 | 0.192 | 3.089 |
| | | 2025-02-07 | 520 | 6 | 1.167 | 0.523 | 143.106 | | 0.116 | -1.103 | 5.34 | 9.056 | 13.835 | 0.584 | 2.901 |
| | | 2025-02-06 | 514 | -3 | -0.58 | 0.152 | -60.196 | | -1.758 | -1.4 | 4.616 | 8.174 | 12.894 | 0 | 2.353 |
| | | 2025-02-05 | 517 | -1 | -0.193 | 1.111 | 93.192 | | -2.6 | 0.136 | 5.709 | 9.159 | 13.91 | 0.386 | 3.15 |
| | | 2025-02-04 | 518 | -10 | -1.894 | -0.755 | -65.244 | | -2.778 | 1.251 | 6.435 | 9.736 | 14.507 | 0.379 | 3.282 |
| | | 2025-02-03 | 528 | -11 | -2.041 | -0.556 | -1.15 | | -1.161 | 4.039 | 9.1 | 12.216 | 17.104 | -0.371 | 4.826 |
| | | 2025-01-31 | 539 | -13 | -2.355 | 1.047 | 16.741 | | 1.278 | 7.221 | 12.012 | 15.004 | 19.977 | -0.362 | 6.178 |
| | | 2025-01-30 | 552 | 25 | 4.744 | -1.524 | 2.571 | | 6.276 | 11.066 | 15.414 | 18.206 | 23.35 | 0.19 | 5.503 |