Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2341 | アルバイトタイムス | 2025-07-10 | 2025-07-15 | 160 | 0 | 0 | 0 | -79.625 | 734 | | | | | | 0 | 1.899 |
| | | 2025-07-14 | 160 | -3 | -1.84 | -0.139 | -85.859 | | 3.226 | 4.439 | 5.097 | 5.513 | 6.818 | 0 | 5.769 |
| | | 2025-07-11 | 163 | 13 | 8.667 | -0.502 | 9142.697 | | 6.12 | 7.026 | 7.322 | 7.605 | 8.919 | 4.667 | 22.93 |
| | | 2025-07-10 | 150 | -2 | -1.316 | 0.527 | -32.165 | | -0.925 | -0.728 | -0.899 | -0.767 | 0.357 | 0 | 1.333 |
| | | 2025-07-09 | 152 | 2 | 1.333 | 0.793 | -58.534 | | 0.396 | 0.529 | 0.423 | 0.596 | 1.713 | -0.667 | 2.013 |
| | | 2025-07-08 | 150 | -3 | -1.961 | 0.687 | 2725 | | -0.794 | -0.728 | -0.82 | -0.649 | 0.42 | -0.654 | 7.042 |
| | | 2025-07-07 | 153 | 1 | 0.658 | 0.763 | -67.63 | | 1.057 | 1.124 | 1.11 | 1.378 | 2.428 | 0 | 1.325 |
| | | 2025-07-04 | 152 | 2 | 1.333 | -0.394 | -2.26 | | 0.662 | 0.529 | 0.503 | 0.796 | 1.822 | 0.667 | 0.662 |
| | | 2025-07-03 | 150 | -1 | -0.662 | 0.67 | -14.493 | | -0.531 | -0.794 | -0.767 | -0.464 | 0.518 | 0 | 1.333 |
| | | 2025-07-02 | 151 | 0 | 0 | -1.172 | 200 | | 0 | -0.33 | -0.159 | 0.239 | 1.225 | 0.662 | 0.662 |
| | | 2025-07-01 | 151 | 0 | 0 | -0.513 | -72.177 | | 0 | -0.461 | -0.185 | 0.306 | 1.27 | 0 | 0.662 |
| | | 2025-06-30 | 151 | 0 | 0 | -0.401 | 13.242 | | -0.132 | -0.592 | -0.238 | 0.372 | 1.306 | 0 | 0 |
| | | 2025-06-27 | 151 | 0 | 0 | -0.269 | 46 | | -0.264 | -0.723 | -0.317 | 0.412 | 1.361 | 0 | 0.662 |
| | | 2025-06-26 | 151 | 0 | 0 | 1.154 | -49.324 | | -0.396 | -0.723 | -0.343 | 0.452 | 1.406 | 0 | 0.662 |
| | | 2025-06-25 | 151 | -1 | -0.658 | -0.231 | 196 | | -0.658 | -0.658 | -0.369 | 0.533 | 1.47 | 1.316 | 2.667 |
| | 2025-04-10 | 2025-04-25 | 146 | -1 | -0.68 | -0.166 | -52.154 | | -0.545 | -0.477 | -0.082 | 0.027 | 0.588 | 1.361 | 2.055 |
| | | 2025-04-24 | 147 | 0 | 0 | 1.302 | 180 | | 0.136 | 0.341 | 0.575 | 0.726 | 1.314 | 0 | 1.379 |
| | | 2025-04-23 | 147 | 0 | 0 | -0.265 | -68.996 | | 0.273 | 0.547 | 0.492 | 0.74 | 1.36 | 0.68 | 1.361 |
| | | 2025-04-22 | 147 | 0 | 0 | 0.424 | 183.008 | | 0.136 | 0.892 | 0.52 | 0.768 | 1.407 | 0 | 3.425 |
| | | 2025-04-21 | 147 | 1 | 0.685 | -0.541 | -54.499 | | 0 | 0.962 | 0.492 | 0.795 | 1.463 | -0.685 | 2.069 |
| | | 2025-04-18 | 146 | 0 | 0 | 0.886 | 19.365 | | -0.409 | 0.62 | -0.164 | 0.123 | 0.82 | 0.685 | 2.055 |
| | | 2025-04-17 | 146 | -2 | -1.351 | 0.594 | -58.739 | | -0.137 | 0.69 | -0.164 | 0.123 | 0.866 | 0.676 | 3.425 |
| | | 2025-04-16 | 148 | 0 | 0 | -1.389 | -92.802 | | 1.509 | 2.281 | 1.176 | 1.537 | 2.304 | 2.027 | 3.425 |
| | | 2025-04-15 | 148 | 3 | 2.069 | -0.683 | 1620.015 | | 2.351 | 2.564 | 1.259 | 1.551 | 2.37 | 0.69 | 14.583 |
| | | 2025-04-14 | 145 | 1 | 0.694 | 2.406 | 36.354 | | 0.555 | 0.694 | -0.739 | -0.467 | 0.369 | 0 | 3.497 |
| | | 2025-04-11 | 144 | 0 | 0 | 1.293 | 43.788 | 101 | 0.279 | 0.139 | -1.397 | -1.112 | -0.286 | 0 | 2.113 |
| | | 2025-04-10 | 144 | 2 | 1.408 | 4.377 | -23.345 | 101 | 0.139 | -0.208 | -1.451 | -1.099 | -0.258 | 2.113 | 2.817 |
| | | 2025-04-09 | 142 | -4 | -2.74 | -1.324 | 24.964 | 101 | -1.114 | -2.136 | -2.873 | -2.473 | -1.626 | -2.74 | 2.857 |
| | | 2025-04-08 | 146 | 4 | 2.817 | 7.764 | 10.417 | | 1.389 | 0.069 | -0.164 | 0.233 | 1.145 | 1.408 | 2.797 |
| | | 2025-04-07 | 142 | -3 | -2.069 | -10.256 | -94.974 | | -1.252 | -2.873 | -2.846 | -2.473 | -1.589 | -6.897 | 5.926 |
| | | 2025-04-04 | 145 | 2 | 1.399 | -6.56 | 9.277 | | 0.694 | -1.226 | -0.794 | -0.412 | 0.49 | -1.399 | 11.111 |
| | | 2025-04-03 | 143 | -1 | -0.694 | -2.054 | 2343.226 | | -1.243 | -2.721 | -2.135 | -1.745 | -0.869 | -3.472 | 8.029 |
| | | 2025-04-02 | 144 | -1 | -0.69 | -0.907 | -97.105 | | -1.774 | -2.505 | -1.532 | -1.045 | -0.166 | 0 | 1.399 |
| | | 2025-04-01 | 145 | 2 | 1.399 | 1.227 | -57.627 | | -1.894 | -1.961 | -0.929 | -0.33 | 0.555 | 0.699 | 10.791 |
| | | 2025-03-31 | 143 | -6 | -4.027 | -3.72 | 10008.267 | | -3.769 | -3.509 | -2.349 | -1.678 | -0.805 | 0 | 26.241 |
| | | 2025-03-28 | 149 | -3 | -1.974 | 1.246 | -88.193 | | -0.401 | 0.337 | 1.693 | 2.448 | 3.367 | -0.658 | 1.342 |
| | | 2025-03-27 | 152 | 2 | 1.333 | -0.282 | 1757.31 | | 1.877 | 2.564 | 3.825 | 4.611 | 5.506 | -0.667 | 6.081 |
| | | 2025-03-26 | 150 | 1 | 0.671 | 0.15 | 23.022 | | 0.806 | 1.557 | 2.627 | 3.377 | 4.225 | -0.671 | 1.351 |
| | 2025-01-09 | 2025-01-24 | 145 | 2 | 1.399 | 0.731 | 15.914 | | 1.541 | 1.683 | 2.228 | 2.228 | 2.084 | 0 | 2.837 |
| | | 2025-01-23 | 143 | 1 | 0.704 | 0.205 | 96.203 | | 0.563 | 0.492 | 0.903 | 0.875 | 0.667 | 0 | 0.704 |
| | | 2025-01-22 | 142 | 0 | 0 | 0.574 | 72.993 | | -0.141 | -0.141 | 0.226 | 0.183 | -0.065 | 0 | 0.704 |
| | | 2025-01-21 | 142 | 0 | 0 | -0.563 | -39.648 | | -0.281 | -0.07 | 0.226 | 0.183 | -0.084 | 0 | 0.704 |
| | | 2025-01-20 | 142 | 0 | 0 | 0.958 | -60.997 | | -0.281 | -0.07 | 0.226 | 0.183 | -0.132 | 0 | 0.709 |
| | | 2025-01-17 | 142 | -1 | -0.699 | -0.33 | 636.709 | | -0.281 | -0.07 | 0.226 | 0.226 | -0.188 | -1.399 | 2.158 |
| | | 2025-01-16 | 143 | 0 | 0 | -0.144 | -75.617 | | 0.421 | 0.633 | 0.96 | 0.946 | 0.459 | 0 | 0.704 |
| | | 2025-01-15 | 143 | 1 | 0.704 | -0.447 | -15.844 | | 0.563 | 0.775 | 0.989 | 0.946 | 0.412 | 0 | 1.418 |
| | | 2025-01-14 | 142 | 0 | 0 | -2.679 | -53.163 | | 0.141 | 0.141 | 0.311 | 0.268 | -0.328 | 0 | 0.709 |
| | | 2025-01-10 | 142 | 0 | 0 | 0.252 | -11.231 | | 0.141 | 0.212 | 0.282 | 0.268 | -0.374 | 0 | 1.429 |
| | | 2025-01-09 | 142 | 0 | 0 | -2.366 | 509.211 | | 0.141 | 0.353 | 0.311 | 0.297 | -0.421 | 1.408 | 2.857 |
| | | 2025-01-08 | 142 | 1 | 0.709 | 0.217 | -89.539 | | 0.141 | 0.424 | 0.368 | 0.311 | -0.468 | 0.709 | 0.709 |
| | | 2025-01-07 | 141 | -1 | -0.704 | -0.518 | 154.466 | | -0.424 | -0.142 | -0.311 | -0.382 | -1.159 | 0 | 2.143 |
| | | 2025-01-06 | 142 | 0 | 0 | -0.493 | 164.352 | | 0.141 | 0.567 | 0.368 | 0.353 | -0.421 | 0 | 1.418 |