Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2349 | エヌアイデイ | 2025-08-01 |
| | 2025-05-14 | 2025-05-29 | 2343 | 10 | 0.429 | -0.6 | -77.778 | | -0.762 | -0.867 | -1.274 | -1.302 | -1.642 | 1.586 | 1.152 |
| | | 2025-05-28 | 2333 | -46 | -1.934 | -0.767 | 1700 | | -1.27 | -1.499 | -1.646 | -1.705 | -2.066 | -2.102 | 0.472 |
| | | 2025-05-27 | 2379 | 18 | 0.762 | 1.819 | -97.5 | | 0.49 | 0.19 | 0.461 | 0.244 | -0.154 | 0.762 | 0 |
| | | 2025-05-26 | 2361 | -28 | -1.172 | -0.101 | 1233.333 | | -0.178 | -0.606 | -0.191 | -0.481 | -0.924 | -1.967 | 1.11 |
| | | 2025-05-23 | 2389 | 36 | 1.53 | 2.515 | -40 | | 0.938 | 0.441 | 1.071 | 0.717 | 0.227 | 1.615 | 0.084 |
| | | 2025-05-22 | 2353 | -2 | -0.085 | 1.186 | -61.538 | | -0.549 | -0.83 | -0.452 | -0.775 | -1.292 | 0 | 0.085 |
| | | 2025-05-21 | 2355 | -13 | -0.549 | -0.428 | 30 | | -0.8 | -0.963 | -0.428 | -0.759 | -1.236 | 1.562 | 2.123 |
| | | 2025-05-20 | 2368 | -1 | -0.042 | -0.721 | -52.381 | | -0.571 | -0.625 | 0.064 | -0.275 | -0.718 | 0.802 | 0.845 |
| | | 2025-05-19 | 2369 | -16 | -0.671 | -0.539 | 950 | | -0.696 | -0.717 | 0.069 | -0.28 | -0.696 | 0 | 0.718 |
| | | 2025-05-16 | 2385 | -8 | -0.334 | 2.702 | | | -0.218 | -0.176 | 0.726 | 0.346 | -0.053 | -0.209 | 0.126 |
| | | 2025-05-15 | 2393 | 0 | 0 | -0.325 | -100 | | 0.572 | 0.096 | 1.11 | 0.649 | 0.258 | 0 | |
| | | 2025-05-14 | 2393 | 5 | 0.209 | -1.819 | 12.5 | | 0.47 | 0.067 | 1.192 | 0.609 | 0.238 | 0.084 | 0.167 |
| | | 2025-05-13 | 2388 | -4 | -0.167 | 2.408 | 100 | | 0.159 | 0.038 | 1.096 | 0.361 | 0.019 | -2.09 | 1.964 |
| | | 2025-05-12 | 2392 | 61 | 2.617 | 4.056 | 0 | | 0.226 | 0.323 | 1.188 | 0.485 | 0.186 | 1.073 | 1.613 |
| | | 2025-05-09 | 2331 | -74 | -3.077 | 1.74 | | | -2.395 | -2.018 | -1.461 | -2.088 | -2.367 | -2.661 | 0.429 |
| | | 2025-05-08 | 2405 | 0 | 0 | -0.585 | -100 | | 0.125 | 1.055 | 1.492 | 0.959 | 0.667 | 0 | |
| | | 2025-05-07 | 2405 | 5 | 0.208 | 1.254 | | | 0.167 | 1.447 | 1.364 | 0.968 | 0.615 | 0.208 | 0 |
| | | 2025-05-02 | 2400 | 0 | 0 | 0.136 | | | 0.418 | 1.971 | 1.061 | 0.785 | 0.331 | 0 | |
| | | 2025-05-01 | 2400 | 0 | 0 | -0.195 | -100 | | 0.756 | 2.341 | 1.162 | 0.823 | 0.252 | 0 | |
| | | 2025-04-30 | 2400 | 0 | 0 | 2.228 | -97.368 | | 1.274 | 2.713 | 1.073 | 0.823 | 0.196 | 0 | 0 |
| | 2025-02-07 | 2025-02-21 | 2404 | 10 | 0.418 | -0.881 | 1150 | | 0.788 | 0.083 | 0.118 | -2.914 | -2.93 | 0.042 | 1.635 |
| | | 2025-02-20 | 2394 | 21 | 0.885 | 0.038 | -71.429 | | 0.673 | -0.325 | -0.37 | -3.395 | -3.302 | 0.885 | 0 |
| | | 2025-02-19 | 2373 | 18 | 0.764 | 1.041 | -46.154 | | -0.261 | -1.022 | -1.413 | -4.379 | -4.148 | 1.699 | 1.055 |
| | | 2025-02-18 | 2355 | -45 | -1.875 | -0.162 | 225 | | -1.407 | -1.752 | -2.431 | -5.208 | -4.884 | 0 | 1.911 |
| | | 2025-02-17 | 2400 | 32 | 1.351 | 3.638 | 0 | | -0.324 | -0.079 | -0.871 | -3.492 | -3.095 | 0.084 | 1.266 |
| | | 2025-02-14 | 2368 | -32 | -1.333 | -2.576 | 300 | | -2.1 | -1.428 | -2.355 | -4.91 | -4.387 | -2.083 | 0.766 |
| | | 2025-02-13 | 2400 | -20 | -0.826 | 2.618 | -50 | | -1.055 | -0.245 | -1.252 | -3.778 | -3.134 | -0.826 | 0 |
| | | 2025-02-12 | 2420 | -31 | -1.265 | -1.511 | -92 | | 0.174 | 0.569 | -0.595 | -3.109 | -2.302 | -1.265 | 0 |
| | | 2025-02-10 | 2451 | -4 | -0.163 | 0.651 | 47.059 | | 1.896 | 1.925 | 0.545 | -1.951 | -0.98 | 0.774 | 1.225 |
| | | 2025-02-07 | 2455 | 53 | 2.206 | 0.072 | 750 | | 2.462 | 2.292 | 0.389 | -1.816 | -0.713 | 0.416 | 2.073 |
| | | 2025-02-06 | 2402 | 51 | 2.169 | 0.1 | 0 | | 0.679 | 0.238 | -1.99 | -3.997 | -2.75 | 2.127 | 0.042 |
| | | 2025-02-05 | 2351 | -17 | -0.718 | 1.23 | -96.923 | | -1.475 | -2.001 | -4.361 | -6.086 | -4.742 | -0.718 | 0 |
| | | 2025-02-04 | 2368 | -36 | -1.498 | 1.654 | | | -1.202 | -1.612 | -4.032 | -5.483 | -4.006 | 0 | 2.111 |
| | | 2025-02-03 | 2404 | 0 | 0 | -1.537 | | | 0 | -0.29 | -2.914 | -4.132 | -2.486 | 0 | |
| | | 2025-01-31 | 2404 | 0 | 0 | 0.519 | -100 | | 0 | -0.228 | -3.194 | -4.148 | -2.407 | 0 | |
| | | 2025-01-30 | 2404 | 0 | 0 | -0.417 | | | -0.116 | -0.166 | -3.472 | -4.16 | -2.341 | 0 | 0 |
| | | 2025-01-29 | 2404 | 0 | 0 | -0.796 | -100 | | -0.323 | -0.344 | -3.743 | -4.167 | -2.275 | 0 | |
| | | 2025-01-28 | 2404 | 0 | 0 | 2.1 | -71.053 | | -0.53 | -0.727 | -4.014 | -4.153 | -2.21 | 0 | 0 |
| | | 2025-01-27 | 2404 | -14 | -0.579 | -0.369 | 8.571 | | -0.579 | -1.281 | -4.237 | -4.21 | -2.144 | -0.041 | 0.541 |
| | | 2025-01-24 | 2418 | -11 | -0.453 | 1.847 | 400 | | 0.124 | -1.258 | -3.949 | -3.71 | -1.53 | -0.371 | 1.416 |
| | | 2025-01-23 | 2429 | 0 | 0 | -0.003 | -36.364 | | 0.822 | -1.144 | -3.767 | -3.295 | -1.033 | 0 | 1.802 |