Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2351 | ＡＳＪ | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 306 | -1 | -0.326 | 0.905 | 0 | | 0.262 | 0.791 | -6.934 | -6.69 | -9.915 | -0.326 | 1.987 |
| | | 2025-05-29 | 307 | 5 | 1.656 | -1.089 | -40.654 | | 0.854 | 1.053 | -6.71 | -6.681 | -9.801 | 0 | 2.326 |
| | | 2025-05-28 | 302 | -4 | -1.307 | 0.012 | 51.773 | | -0.592 | -2.297 | -8.296 | -8.452 | -11.437 | 0.98 | 2.318 |
| | | 2025-05-27 | 306 | 1 | 0.328 | 0.319 | -16.071 | | 0.791 | -3.134 | -7.228 | -7.508 | -10.45 | 0 | 3.01 |
| | | 2025-05-26 | 305 | 3 | 0.993 | 1.642 | -40.845 | | 0.86 | -5.602 | -7.621 | -8.099 | -10.957 | -0.331 | 2.326 |
| | | 2025-05-23 | 302 | -2 | -0.658 | 0.607 | -41.322 | | 0 | -7.334 | -8.529 | -9.26 | -12.073 | 1.316 | 2.326 |
| | | 2025-05-22 | 304 | 3 | 0.997 | 1.522 | -63.745 | | 0.264 | -8.102 | -8.013 | -8.96 | -11.748 | -0.332 | 3 |
| | | 2025-05-21 | 301 | 1 | 0.333 | -1.075 | 641.667 | | -4.262 | -10.23 | -9.085 | -10.101 | -12.851 | -0.333 | 5.19 |
| | | 2025-05-20 | 300 | -3 | -0.99 | -1.284 | -70.921 | | -8.592 | -12.049 | -9.42 | -10.65 | -13.402 | 0.33 | 2.013 |
| | | 2025-05-19 | 303 | -5 | -1.623 | -0.338 | -78.018 | | -11.867 | -12.174 | -8.669 | -10.041 | -12.791 | 0 | 4.762 |
| | | 2025-05-16 | 308 | -52 | -14.444 | 0.491 | 284.699 | | -11.95 | -11.545 | -7.039 | -8.822 | -11.576 | -8.889 | 8.251 |
| | | 2025-05-15 | 360 | -10 | -2.703 | -0.588 | -39.951 | | 0.446 | 2.244 | 8.735 | 6.251 | 3.105 | -2.162 | 5.352 |
| | | 2025-05-14 | 370 | -8 | -2.116 | -0.55 | -88.029 | | 3.874 | 5.353 | 12.764 | 9.235 | 5.92 | -2.116 | 4.816 |
| | | 2025-05-13 | 378 | 45 | 13.514 | -0.282 | 10849.462 | | 6.78 | 8.185 | 16.051 | 11.649 | 8.198 | 14.414 | 10.133 |
| | | 2025-05-12 | 333 | -18 | -5.128 | 2 | 30.986 | | -3.813 | -3.17 | 2.79 | -1.555 | -4.705 | -1.425 | 3.904 |
| | | 2025-05-09 | 351 | 2 | 0.573 | 1.858 | -40.336 | | 1.269 | 2.183 | 8.267 | 3.528 | 0.263 | 0.573 | 2.029 |
| | | 2025-05-08 | 349 | -10 | -2.786 | -1.355 | -50.826 | | 0.925 | 2.738 | 7.796 | 2.81 | -0.437 | 0 | 3.757 |
| | | 2025-05-07 | 359 | 20 | 5.9 | 2.273 | 278.125 | | 3.697 | 6.813 | 10.994 | 5.551 | 2.334 | 0.59 | 8.211 |
| | | 2025-05-02 | 339 | 4 | 1.194 | -1.013 | -25.581 | | -1.682 | 2.201 | 5.006 | -0.464 | -3.437 | 0.299 | 1.791 |
| | | 2025-05-01 | 335 | -12 | -3.458 | 0.591 | -25.217 | | -1.932 | 1.762 | 3.625 | -1.788 | -4.718 | -0.288 | 4.179 |
| | | 2025-04-30 | 347 | -4 | -1.14 | -0.597 | -79.895 | | 1.939 | 6.376 | 7.006 | 1.533 | -1.521 | 0 | 1.441 |
| | 2025-02-13 | 2025-02-28 | 355 | -7 | -1.934 | -2.864 | 193.506 | | -2.686 | -3.768 | -4.013 | -4.606 | -7.459 | 0 | 2.841 |
| | | 2025-02-27 | 362 | -1 | -0.275 | 0.945 | -56.742 | | -2.215 | -2.636 | -2.299 | -2.902 | -5.932 | -0.826 | 1.944 |
| | | 2025-02-26 | 363 | -9 | -2.419 | 0.554 | 72.816 | | -2.993 | -3.045 | -2.146 | -2.78 | -5.926 | 0 | 3.911 |
| | | 2025-02-25 | 372 | 0 | 0 | -0.348 | -31.333 | | -0.694 | -0.879 | 0.054 | -0.513 | -3.836 | 0.269 | 1.075 |
| | | 2025-02-21 | 372 | -10 | -2.618 | -1.917 | -54.545 | | -0.482 | -0.508 | -0.043 | -0.614 | -4.045 | 0 | 2.965 |
| | | 2025-02-20 | 382 | 0 | 0 | -0.892 | 30.952 | | 2.413 | 2.578 | 2.501 | 1.97 | -1.648 | 4.974 | 6.649 |
| | | 2025-02-19 | 382 | 17 | 4.658 | 0.867 | 250 | | 2.303 | 3.327 | 2.633 | 1.905 | -1.779 | 0 | 4.658 |
| | | 2025-02-18 | 365 | -3 | -0.815 | 1.276 | -24.211 | | -2.563 | -0.545 | -1.892 | -2.672 | -6.305 | 0 | 1.918 |
| | | 2025-02-17 | 368 | 0 | 0 | -1.536 | -69.055 | | -2.128 | 0.191 | -1.224 | -2.034 | -5.712 | 0.272 | 1.902 |
| | | 2025-02-14 | 368 | -16 | -4.167 | -1.402 | -50 | | -1.604 | 0 | -1.488 | -2.2 | -5.889 | -3.646 | 3.889 |
| | | 2025-02-13 | 384 | -4 | -1.031 | 0.534 | 77.457 | | 3.281 | 4.093 | 2.542 | 1.868 | -1.974 | 0 | 11.2 |
| | | 2025-02-12 | 388 | 16 | 4.301 | 0.555 | 288.764 | | 6.011 | 5.492 | 4.033 | 2.841 | -1.088 | 0.806 | 7.182 |
| | | 2025-02-10 | 372 | 14 | 3.911 | 0.002 | -5.319 | | 3.506 | 1.39 | 0.162 | -1.499 | -5.292 | 0 | 3.911 |
| | | 2025-02-07 | 358 | 1 | 0.28 | 0.885 | 14.634 | | -0.167 | -2.532 | -3.421 | -5.381 | -9.014 | -0.28 | 1.127 |
| | | 2025-02-06 | 357 | 2 | 0.563 | 0.921 | -39.259 | | -1.381 | -3.094 | -3.742 | -5.924 | -9.495 | 0.563 | 1.685 |
| | | 2025-02-05 | 355 | 0 | 0 | 2.118 | -27.027 | | -3.005 | -4.002 | -4.209 | -6.731 | -10.205 | -0.282 | 5.085 |
| | | 2025-02-04 | 355 | -13 | -3.533 | -0.246 | 71.296 | | -3.95 | -4.441 | -4.251 | -7.029 | -10.42 | -0.543 | 3.672 |
| | | 2025-02-03 | 368 | -7 | -1.867 | -1.451 | 24.138 | | -1.709 | -1.42 | -0.947 | -3.921 | -7.345 | -0.267 | 1.63 |
| | | 2025-01-31 | 375 | -2 | -0.531 | 0.091 | -4.396 | | -0.266 | 0.027 | 0.796 | -2.298 | -5.779 | 0.531 | 2.432 |
| | | 2025-01-30 | 377 | 4 | 1.072 | -2.715 | -39.333 | | 0.587 | 0.399 | 1.246 | -1.951 | -5.463 | 0 | 1.344 |
| | | 2025-01-29 | 373 | -6 | -1.583 | 1.89 | 4.167 | | -0.161 | -0.877 | 0.204 | -3.202 | -6.644 | -0.792 | 2.703 |