Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2353 | 日本駐車場開発 | 2025-06-06 | 2025-06-20 | 250 | 0 | 0 | -1.555 | 418.895 | 4.16 | -0.715 | -0.517 | 2.124 | 4.167 | 5.207 | 0 | 1.613 |
| | | 2025-06-19 | 250 | -2 | -0.794 | 1.076 | -31.947 | 4.16 | -0.794 | -0.359 | 2.375 | 4.402 | 5.402 | 0 | 1.2 |
| | | 2025-06-18 | 252 | -1 | -0.395 | 0.771 | 11.466 | 4.16 | -0.238 | 0.599 | 3.465 | 5.625 | 6.515 | 0 | 1.587 |
| | | 2025-06-17 | 253 | -1 | -0.394 | -0.535 | -31.49 | 4.67 | 0.079 | 1.362 | 4.132 | 6.338 | 7.197 | -0.787 | 1.594 |
| | | 2025-06-16 | 254 | 3 | 1.195 | -0.172 | -47.245 | 4.67 | 0.794 | 2.172 | 4.716 | 7.01 | 7.926 | 0 | 2.41 |
| | | 2025-06-13 | 251 | -2 | -0.791 | 0.94 | 26.449 | 4.67 | 0.08 | 1.373 | 3.633 | 5.97 | 6.966 | 0.791 | 3.6 |
| | | 2025-06-12 | 253 | 0 | 0 | -0.134 | -29.822 | 4.67 | 1.281 | 2.471 | 4.563 | 6.968 | 8.138 | 0 | 2.008 |
| | | 2025-06-11 | 253 | 4 | 1.606 | 0.137 | 52.069 | 4.67 | 1.852 | 2.846 | 4.753 | 7.104 | 8.459 | 0.803 | 2.4 |
| | | 2025-06-10 | 249 | 1 | 0.403 | -0.722 | -65.126 | 5.62 | 1.055 | 1.84 | 3.32 | 5.491 | 7.063 | 0.403 | 2.857 |
| | | 2025-06-09 | 248 | 2 | 0.813 | 2.052 | 185.281 | 5.62 | 1.142 | 1.848 | 3.093 | 5.111 | 6.909 | -1.22 | 6.303 |
| | | 2025-06-06 | 246 | 0 | 0 | -1.672 | 22.945 | 5.62 | 0.655 | 1.527 | 2.466 | 4.343 | 6.334 | 0 | 2.058 |
| | | 2025-06-05 | 246 | 3 | 1.235 | 0.245 | 45.831 | 5.62 | 0.82 | 2.032 | 2.603 | 4.37 | 6.586 | 0.412 | 1.646 |
| | | 2025-06-04 | 243 | 0 | 0 | 2.811 | 14.148 | 5.62 | -0.246 | 1.25 | 1.521 | 3.167 | 5.511 | -0.412 | 1.667 |
| | | 2025-06-03 | 243 | -1 | -0.41 | -0.019 | -42.701 | 7.27 | 0.165 | 1.504 | 1.64 | 3.193 | 5.738 | 0.41 | 1.235 |
| | | 2025-06-02 | 244 | 0 | 0 | -2.673 | 25.54 | 7.27 | 0.91 | 2.22 | 2.178 | 3.636 | 6.377 | 0.82 | 2.066 |
| | | 2025-05-30 | 244 | 0 | 0 | 0.457 | -1.158 | 7.27 | 1.582 | 2.306 | 2.229 | 3.671 | 6.6 | -1.23 | 2.083 |
| | | 2025-05-29 | 244 | 6 | 2.521 | -0.643 | 33.949 | 7.27 | 2.435 | 2.694 | 2.246 | 3.741 | 6.824 | 0.42 | 2.51 |
| | | 2025-05-28 | 238 | -1 | -0.418 | -0.356 | 38.605 | 7.27 | 0.677 | 0.592 | -0.134 | 1.242 | 4.435 | 0 | 1.266 |
| | | 2025-05-27 | 239 | 3 | 1.271 | 1.278 | -9.416 | 6.68 | 1.185 | 1.057 | 0.336 | 1.598 | 5.077 | 0 | 1.695 |
| | | 2025-05-26 | 236 | 2 | 0.855 | 0.66 | 8.369 | 6.68 | 0.17 | -0.38 | -0.757 | 0.297 | 3.952 | 0.427 | 0.851 |
| | | 2025-05-23 | 234 | -1 | -0.426 | 1.227 | -21.416 | 6.68 | -1.182 | -1.598 | -1.482 | -0.536 | 3.217 | 0.851 | 1.282 |
| | | 2025-05-22 | 235 | -2 | -0.844 | -0.254 | 1.538 | 6.68 | -0.844 | -1.632 | -0.944 | -0.212 | 3.774 | -0.844 | 1.282 |
| | 2025-03-07 | 2025-03-21 | 240 | -1 | -0.415 | -1.945 | 30.942 | 3.73 | 0.418 | 0.84 | 9.17 | 11.899 | 11.663 | 0 | 2.101 |
| | | 2025-03-19 | 241 | 1 | 0.417 | -0.546 | -32.102 | 3.73 | 0.333 | 2.032 | 10.308 | 12.617 | 12.246 | 0 | 1.255 |
| | | 2025-03-18 | 240 | 4 | 1.695 | 2.796 | -26.042 | 3.87 | -0.166 | 2.52 | 10.477 | 12.433 | 11.905 | 0 | 3.814 |
| | | 2025-03-17 | 236 | -2 | -0.84 | -0.671 | -30.114 | 3.87 | -1.338 | 1.768 | 9.279 | 10.798 | 10.136 | 0 | 2.979 |
| | | 2025-03-14 | 238 | -8 | -3.252 | 0.301 | -7.313 | 3.87 | -1.327 | 3.478 | 10.78 | 11.937 | 11.167 | -0.407 | 3.376 |
| | | 2025-03-13 | 246 | 4 | 1.653 | -1.518 | -15.842 | 3.87 | 3.797 | 8.513 | 15.212 | 15.961 | 15.011 | 0 | 4.149 |
| | | 2025-03-12 | 242 | 8 | 3.419 | 1.617 | -31.689 | 3.87 | 4.22 | 8.52 | 14.216 | 14.421 | 13.317 | 2.137 | 2.954 |
| | | 2025-03-11 | 234 | -12 | -4.878 | 0.598 | -61.104 | 3.87 | 2.722 | 6.801 | 11.174 | 10.922 | 9.715 | -2.439 | 4.31 |
| | | 2025-03-10 | 246 | 29 | 13.364 | 0.246 | 293.295 | 50.35 | 9.528 | 13.942 | 17.366 | 16.82 | 15.443 | 9.677 | 6.926 |
| | | 2025-03-07 | 217 | -5 | -2.252 | -1.543 | 63.352 | 50.35 | -0.823 | 2.746 | 4.147 | 3.373 | 2.012 | -0.45 | 4.206 |
| | | 2025-03-06 | 222 | 2 | 0.909 | -1.349 | -25.705 | 50.35 | 2.588 | 5.916 | 6.628 | 5.866 | 4.323 | 0.455 | 2.304 |
| | | 2025-03-05 | 220 | 2 | 0.917 | 0.708 | 27.316 | 50.35 | 2.9 | 6.024 | 5.769 | 5.072 | 3.37 | -1.835 | 3.756 |
| | | 2025-03-04 | 218 | 1 | 0.461 | -0.696 | -41.153 | 24.16 | 3.612 | 5.877 | 4.989 | 4.236 | 2.386 | -0.922 | 2.336 |
| | | 2025-03-03 | 217 | 12 | 5.854 | 0.476 | -61.104 | 24.16 | 4.73 | 6.268 | 4.689 | 3.868 | 1.859 | 1.463 | 5.797 |
| | | 2025-02-28 | 205 | -4 | -1.914 | 1.935 | 353.879 | 24.16 | 0.688 | 0.985 | -0.909 | -1.811 | -3.828 | -1.435 | 2.956 |
| | | 2025-02-27 | 209 | 6 | 2.956 | 0.575 | 23.917 | 24.16 | 3.057 | 2.753 | 0.966 | 0.048 | -2.086 | 0.985 | 2.956 |
| | | 2025-02-26 | 203 | 1 | 0.495 | -0.729 | -1.24 | 19.81 | 0.895 | -0.049 | -1.875 | -2.796 | -4.998 | -0.495 | 1.493 |
| | | 2025-02-25 | 202 | 3 | 1.508 | -1.17 | -5.74 | 19.81 | 0.298 | -0.883 | -2.378 | -3.331 | -5.596 | -0.503 | 3.03 |
| | | 2025-02-21 | 199 | -2 | -0.995 | -0.663 | 50.93 | 19.81 | -1.093 | -2.642 | -3.828 | -4.976 | -7.136 | -0.498 | 1.515 |
| | | 2025-02-20 | 201 | 0 | 0 | -0.739 | -34.857 | 19.81 | -0.692 | -2.094 | -3.03 | -4.277 | -6.337 | 0 | 1.5 |