Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2371 | カカクコム | 2025-08-06 |
| | 2025-05-08 | 2025-05-23 | 2490 | -17.5 | -0.698 | 0.168 | -23.849 | 0.75 | -1.253 | -1.544 | -1.431 | 5.996 | 5.971 | 0 | 1.616 |
| | | 2025-05-22 | 2507.5 | 8 | 0.32 | -0.051 | -4.726 | 0.75 | -1.05 | -1.539 | -0.193 | 7.035 | 6.738 | -0.34 | 1.869 |
| | | 2025-05-21 | 2499.5 | -38.5 | -1.517 | -1.223 | -28.747 | 0.75 | -1.594 | -1.95 | -0.018 | 6.985 | 6.45 | -1.537 | 1.874 |
| | | 2025-05-20 | 2538 | -35 | -1.36 | 1.667 | 31.382 | 0.6 | -0.094 | -0.718 | 2.068 | 8.849 | 8.158 | 0.35 | 3.492 |
| | | 2025-05-19 | 2573 | 20.5 | 0.803 | -1.53 | -7.62 | 0.6 | 1.467 | 0.414 | 4.114 | 10.687 | 9.748 | 1.077 | 2.742 |
| | | 2025-05-16 | 2552.5 | 15.5 | 0.611 | -0.441 | -1.453 | 0.6 | 0.631 | -0.39 | 4.145 | 10.151 | 8.995 | 0.217 | 2.642 |
| | | 2025-05-15 | 2537 | 35.5 | 1.419 | -1.775 | -23.394 | 0.6 | -0.871 | -0.908 | 4.247 | 9.813 | 8.464 | 1.319 | 2.752 |
| | | 2025-05-14 | 2501.5 | -13.5 | -0.537 | -1.825 | -29.426 | 0.6 | -2.224 | -2.197 | 3.597 | 8.64 | 7.074 | -0.517 | 2.671 |
| | | 2025-05-13 | 2515 | -61.5 | -2.387 | 1.184 | 34.017 | 0.6 | -2.228 | -1.542 | 4.617 | 9.467 | 7.771 | -1.261 | 3.064 |
| | | 2025-05-12 | 2576.5 | -90 | -3.375 | -3.762 | -51.749 | 0.6 | -0.483 | 0.976 | 7.699 | 12.37 | 10.537 | -0.994 | 3.422 |
| | | 2025-05-09 | 2666.5 | 134 | 5.291 | 1.504 | -18.392 | 0.5 | 3.013 | 4.614 | 12.255 | 16.597 | 14.578 | -0.888 | 10.732 |
| | | 2025-05-08 | 2532.5 | -38.5 | -1.497 | 0.165 | 73.689 | 0.5 | -1.121 | -0.268 | 7.54 | 11.087 | 9.044 | -0.292 | 8.662 |
| | | 2025-05-07 | 2571 | -27.5 | -1.058 | 0.359 | 22.577 | 0.5 | 0.548 | 0.857 | 9.92 | 12.989 | 10.861 | -1.251 | 2.652 |
| | | 2025-05-02 | 2598.5 | 24.5 | 0.952 | 0.379 | 64.459 | 0.5 | 2.444 | 2.034 | 11.918 | 14.388 | 12.217 | 0.855 | 2.526 |
| | | 2025-05-01 | 2574 | 44 | 1.739 | 0.429 | -14.64 | 0.5 | 2.378 | 1.733 | 11.706 | 13.575 | 11.302 | 0.356 | 2.38 |
| | | 2025-04-30 | 2530 | 18.5 | 0.737 | 2.873 | -2.296 | 0.5 | 0.825 | 1.521 | 10.575 | 11.823 | 9.556 | 0.02 | 2.146 |
| | | 2025-04-28 | 2511.5 | 43 | 1.742 | 0.375 | -12.812 | 0.46 | -0.234 | 2.36 | 10.53 | 11.032 | 8.882 | 1.053 | 2.551 |
| | | 2025-04-25 | 2468.5 | -18.5 | -0.744 | 1.047 | 6.989 | 0.46 | -2.865 | 1.914 | 9.31 | 9.138 | 7.121 | 1.166 | 2.422 |
| | | 2025-04-24 | 2487 | -62.5 | -2.451 | -0.664 | -6.378 | 0.46 | -2.734 | 3.978 | 10.721 | 9.877 | 8.019 | -1.942 | 2.137 |
| | | 2025-04-23 | 2549.5 | -21 | -0.817 | -0.192 | -33.495 | 0.46 | 0.134 | 8.082 | 13.937 | 12.595 | 10.777 | 1.809 | 2.868 |
| | 2025-02-06 | 2025-02-21 | 2307 | -10 | -0.432 | -1.107 | 20.215 | 4.27 | -1.583 | -5.259 | -4.187 | -3.944 | -4.665 | -0.712 | 2.312 |
| | | 2025-02-20 | 2317 | -65 | -2.729 | -1.444 | -20.974 | 4.27 | -2.782 | -5.598 | -3.774 | -3.74 | -4.266 | -1.805 | 1.845 |
| | | 2025-02-19 | 2382 | 49.5 | 2.122 | 0.717 | -45.163 | 4.27 | -1.599 | -3.627 | -1.018 | -1.253 | -1.609 | -0.965 | 4.053 |
| | | 2025-02-18 | 2332.5 | -49.5 | -2.078 | 0.461 | 141.501 | 5.15 | -4.963 | -5.803 | -2.954 | -3.455 | -3.629 | -1.658 | 3.089 |
| | | 2025-02-17 | 2382 | -121 | -4.834 | -0.814 | -12.288 | 5.15 | -4.487 | -3.986 | -0.964 | -1.543 | -1.57 | -1.698 | 3.857 |
| | | 2025-02-14 | 2503 | -1 | -0.04 | -2.31 | 18.252 | 5.15 | -0.911 | 0.643 | 4.163 | 3.353 | 3.448 | 0.24 | 1.266 |
| | | 2025-02-13 | 2504 | -46 | -1.804 | -0.597 | -14.452 | 5.15 | -0.851 | 0.884 | 4.508 | 3.421 | 3.578 | 0 | 2.755 |
| | | 2025-02-12 | 2550 | 19.5 | 0.771 | -0.195 | -19.142 | 5.15 | 1.086 | 3.084 | 6.712 | 5.348 | 5.556 | 0.178 | 2.029 |
| | | 2025-02-10 | 2530.5 | -12 | -0.472 | 7.534 | -22.412 | 3.99 | 1.297 | 2.973 | 6.313 | 4.632 | 4.815 | -2.655 | 3.819 |
| | | 2025-02-07 | 2542.5 | 42 | 1.68 | 1.202 | -59.774 | 3.99 | 3.023 | 4.101 | 7.016 | 5.295 | 5.351 | 2 | 3.765 |
| | | 2025-02-06 | 2500.5 | 11 | 0.442 | 0.254 | 117.155 | 3.99 | 2.145 | 3.073 | 5.436 | 3.691 | 3.635 | 1.265 | 7.446 |
| | | 2025-02-05 | 2489.5 | 62 | 2.554 | 0.961 | 96.184 | 3.99 | 2.087 | 3.303 | 5.177 | 3.413 | 3.166 | 0.783 | 3.333 |
| | | 2025-02-04 | 2427.5 | 48 | 2.017 | 1.399 | -2.85 | 3.99 | 0.111 | 1.414 | 2.78 | 0.982 | 0.574 | 0.777 | 2.722 |
| | | 2025-02-03 | 2379.5 | -63.5 | -2.599 | -1.258 | -3.131 | 4.3 | -1.543 | -0.094 | 0.82 | -0.941 | -1.475 | -1.76 | 2.062 |
| | | 2025-01-31 | 2443 | -10.5 | -0.428 | -0.756 | 76.137 | 4.3 | 1.084 | 2.883 | 3.383 | 1.669 | 1.093 | 0.285 | 1.316 |
| | | 2025-01-30 | 2453.5 | 33 | 1.363 | -0.256 | -32.204 | 4.3 | 2.063 | 3.94 | 3.849 | 2.138 | 1.463 | 0.785 | 1.634 |
| | | 2025-01-29 | 2420.5 | 33 | 1.382 | 1.12 | -17.398 | 4.3 | 1.65 | 3.176 | 2.497 | 0.769 | 0.054 | 0.921 | 2.03 |
| | | 2025-01-28 | 2387.5 | 8 | 0.336 | 1.303 | -37.44 | 4.8 | 1.058 | 2.371 | 1.146 | -0.757 | -1.355 | -0.063 | 1.987 |
| | | 2025-01-27 | 2379.5 | 1 | 0.042 | 0.327 | 94.225 | 4.8 | 1.398 | 2.382 | 0.858 | -1.291 | -1.737 | 0.252 | 1.587 |
| | | 2025-01-24 | 2378.5 | 38.5 | 1.645 | 1.154 | 18.004 | 4.8 | 1.981 | 2.361 | 0.869 | -1.525 | -1.841 | 1.624 | 2.257 |
| | | 2025-01-23 | 2340 | 13 | 0.559 | 0.522 | 29.92 | 4.8 | 0.988 | 0.93 | -0.835 | -3.275 | -3.435 | 0.537 | 1.205 |
| | | 2025-01-22 | 2327 | 18.5 | 0.801 | -0.348 | 20.897 | 4.8 | 0.701 | 0.419 | -1.598 | -3.92 | -4.044 | 0.91 | 1.515 |