Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2376 | サイネックス | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 754 | 2 | 0.266 | 3.763 | -76.19 | | -0.763 | -0.946 | -4.764 | -4.329 | -4.399 | 0 | 1.064 |
| | | 2025-05-22 | 752 | -14 | -1.828 | -1.47 | 10.526 | | -0.974 | -1.584 | -5.528 | -4.689 | -4.664 | -0.131 | 3.324 |
| | | 2025-05-21 | 766 | 0 | 0 | -0.221 | 171.429 | | 0.789 | -0.143 | -4.221 | -3.026 | -2.945 | 1.958 | 2.089 |
| | | 2025-05-20 | 766 | 5 | 0.657 | 2.201 | -79.412 | | 0.763 | -0.221 | -4.058 | -3.104 | -2.958 | 0 | 2.365 |
| | | 2025-05-19 | 761 | 9 | 1.197 | 5.454 | -8.108 | | 0 | -1.297 | -4.527 | -3.844 | -3.603 | -0.266 | 4.133 |
| | | 2025-05-16 | 752 | -3 | -0.397 | 7.341 | 270 | | -1.39 | -3.08 | -5.475 | -5.079 | -4.756 | -0.53 | 3.063 |
| | | 2025-05-15 | 755 | -12 | -1.565 | 2.903 | 66.667 | | -1.795 | -3.416 | -4.979 | -4.811 | -4.396 | -0.913 | 1.589 |
| | | 2025-05-14 | 767 | -3 | -0.39 | 1.639 | -66.667 | | -0.93 | -2.776 | -3.293 | -3.383 | -2.902 | 0.909 | 1.695 |
| | | 2025-05-13 | 770 | 1 | 0.13 | 0.837 | -41.935 | | -0.671 | -3.01 | -2.837 | -3.02 | -2.532 | 0.26 | 1.688 |
| | | 2025-05-12 | 769 | -14 | -1.788 | -2.262 | 47.619 | | -1.536 | -3.646 | -2.943 | -3.132 | -2.657 | 1.533 | 3.771 |
| | | 2025-05-09 | 783 | 1 | 0.128 | 0.427 | 75 | | -0.786 | -2.515 | -1.151 | -1.393 | -0.894 | 0 | 1.79 |
| | | 2025-05-08 | 782 | 10 | 1.295 | 0.16 | -80.952 | | -1.586 | -3.23 | -1.198 | -1.472 | -0.993 | -0.777 | 2.089 |
| | | 2025-05-07 | 772 | -27 | -3.379 | -0.235 | 70.27 | | -3.932 | -5.043 | -2.358 | -2.702 | -2.24 | -1.877 | 3.506 |
| | | 2025-05-02 | 799 | -11 | -1.358 | 0.351 | 184.615 | | -1.674 | -2.466 | 1.016 | 0.719 | 1.115 | 0 | 2.645 |
| | | 2025-05-01 | 810 | 0 | 0 | -0.242 | -13.333 | | -0.638 | -1.52 | 2.423 | 2.177 | 2.497 | -0.988 | 0.998 |
| | | 2025-04-30 | 810 | -17 | -2.056 | 0.06 | -82.955 | | -0.881 | -1.639 | 2.423 | 2.247 | 2.502 | 0 | 3.246 |
| | | 2025-04-28 | 827 | 10 | 1.224 | 0.356 | 214.286 | | 0.657 | -0.193 | 4.562 | 4.459 | 4.657 | -1.836 | 4.489 |
| | | 2025-04-25 | 817 | 5 | 0.616 | -0.419 | 180 | | -0.657 | -1.626 | 3.402 | 3.279 | 3.418 | -0.246 | 1.852 |
| | | 2025-04-24 | 812 | -8 | -0.976 | -0.211 | -9.091 | | -1.671 | -1.217 | 2.826 | 2.73 | 2.832 | -0.366 | 1.97 |
| | 2025-02-07 | 2025-02-21 | 764 | -6 | -0.779 | -0.353 | -3.846 | | -0.856 | -2.688 | -2.312 | -1.673 | -0.218 | -0.519 | 2.094 |
| | | 2025-02-20 | 770 | 5 | 0.654 | -0.575 | -18.75 | | -0.62 | -2.741 | -1.555 | -0.909 | 0.629 | -0.392 | 2.231 |
| | | 2025-02-19 | 765 | -6 | -0.778 | 0.175 | 255.556 | | -1.898 | -3.979 | -2.199 | -1.514 | -0.03 | 0 | 1.178 |
| | | 2025-02-18 | 771 | -12 | -1.533 | 0.757 | -62.5 | | -1.633 | -3.649 | -1.653 | -0.69 | 0.762 | 0.383 | 1.946 |
| | | 2025-02-17 | 783 | -2 | -0.255 | -1.64 | 140 | | -0.911 | -2.198 | -0.295 | 0.938 | 2.333 | 0 | 0.894 |
| | | 2025-02-14 | 785 | -10 | -1.258 | -0.381 | -23.077 | | -1.826 | -1.678 | -0.163 | 1.327 | 2.604 | -0.755 | 1.274 |
| | | 2025-02-13 | 795 | 10 | 1.274 | 0.089 | -64.865 | | -1.682 | -0.126 | 0.991 | 2.764 | 3.874 | 0 | 1.911 |
| | | 2025-02-12 | 785 | -18 | -2.242 | 1.099 | -71.97 | | -3.515 | -1.27 | -0.366 | 1.631 | 2.491 | -1.37 | 4.087 |
| | | 2025-02-10 | 803 | -27 | -3.253 | 0.803 | 175 | | -1.665 | 1.134 | 1.893 | 4.099 | 4.872 | -9.036 | 8.133 |
| | | 2025-02-07 | 830 | 0 | 0 | 0.497 | -52.475 | | 2.343 | 4.93 | 5.523 | 7.792 | 8.472 | 0.361 | 4.585 |
| | | 2025-02-06 | 830 | 10 | 1.22 | 0.27 | 46.377 | | 4.114 | 5.746 | 5.894 | 8.05 | 8.572 | -0.366 | 2.343 |
| | | 2025-02-05 | 820 | 20 | 2.5 | 0.831 | 53.333 | | 4.672 | 5.344 | 5.074 | 7.013 | 7.294 | 1.875 | 1.36 |
| | | 2025-02-04 | 800 | 25 | 3.226 | 0.499 | -10 | | 3.013 | 3.439 | 2.844 | 4.613 | 4.683 | 0.516 | 2.828 |
| | | 2025-02-03 | 775 | 14 | 1.84 | -0.132 | -23.077 | | 0.467 | 0.558 | -0.134 | 1.496 | 1.442 | 0.526 | 1.971 |
| | | 2025-01-31 | 761 | 0 | 0 | 0.637 | -88.414 | | -1.297 | -1.182 | -1.857 | -0.254 | -0.382 | 0.394 | 1.053 |
| | | 2025-01-30 | 761 | -25 | -3.181 | -0.529 | 804.839 | | -1.501 | -1.361 | -1.817 | -0.197 | -0.414 | -0.763 | 3.684 |
| | | 2025-01-29 | 786 | 12 | 1.55 | -0.569 | 129.63 | | 1.629 | 1.813 | 1.409 | 3.128 | 2.758 | 1.163 | 2.171 |
| | | 2025-01-28 | 774 | 1 | 0.129 | 0.03 | 17.391 | | 0.493 | 0.454 | 0.016 | 1.644 | 1.078 | -0.388 | 1.169 |
| | | 2025-01-27 | 773 | 4 | 0.52 | -0.665 | -45.238 | | 0.39 | -0.129 | 0.047 | 1.556 | 0.859 | 0 | 1.17 |
| | | 2025-01-24 | 769 | 4 | 0.523 | 1.237 | -58.416 | | -0.026 | -1.055 | -0.409 | 1.072 | 0.21 | 0 | 1.307 |
| | | 2025-01-23 | 765 | -5 | -0.649 | 0.621 | 87.037 | | -0.701 | -2.049 | -0.896 | 0.631 | -0.422 | 0 | 1.963 |