Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2388 | ウェッジホールディングス | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 78 | -4 | -4.878 | 1.156 | 194.304 | | -3.465 | -0.383 | 8.033 | 12.166 | 12.543 | 0 | 7.792 |
| | | 2025-05-29 | 82 | 1 | 1.235 | -0.289 | -54.736 | | 1.99 | 5.806 | 14.397 | 18.156 | 18.703 | 1.235 | 5 |
| | | 2025-05-28 | 81 | -3 | -3.571 | 0.015 | -58.289 | | 1.25 | 5.882 | 14.149 | 17.086 | 17.71 | 1.19 | 6.25 |
| | | 2025-05-27 | 84 | 5 | 6.329 | 0.509 | 504.964 | | 6.329 | 10.964 | 19.454 | 21.774 | 22.52 | 0 | 12.821 |
| | | 2025-05-26 | 79 | 3 | 3.947 | -0.127 | -58.5 | | 2.067 | 6.326 | 13.571 | 15.026 | 15.722 | 1.316 | 5.263 |
| | | 2025-05-23 | 76 | -4 | -5 | 0.793 | -72.823 | | 0.264 | 3.683 | 10.081 | 11.014 | 11.699 | 0 | 5.263 |
| | | 2025-05-22 | 80 | 4 | 5.263 | 10.408 | 495.983 | | 7.239 | 10.345 | 16.55 | 17.096 | 17.902 | -1.316 | 10.667 |
| | | 2025-05-21 | 76 | 0 | 0 | -0.467 | -89.415 | | 4.11 | 6.443 | 11.633 | 11.633 | 12.404 | 0 | 6.757 |
| | | 2025-05-20 | 76 | 5 | 7.042 | -6.268 | 2546.552 | | 4.972 | 7.496 | 12.426 | 11.896 | 12.714 | 0 | 12.676 |
| | | 2025-05-19 | 71 | 1 | 1.429 | -0.476 | -80.353 | | -0.281 | 1.719 | 5.781 | 4.751 | 5.592 | 0 | 2.857 |
| | | 2025-05-16 | 70 | -2 | -2.778 | 6.923 | 83.601 | | -1.13 | 0.865 | 5.042 | 3.397 | 4.311 | -1.389 | 4.412 |
| | | 2025-05-15 | 72 | -1 | -1.37 | -0.797 | -26.598 | | 2.273 | 4.348 | 8.63 | 6.352 | 7.484 | 0 | 4.286 |
| | | 2025-05-14 | 73 | 3 | 4.286 | 2.551 | 365.028 | | 4.585 | 6.881 | 11.145 | 7.829 | 9.195 | 0 | 5.797 |
| | | 2025-05-13 | 70 | 1 | 1.449 | -0.151 | 154.986 | | 1.449 | 3.704 | 7.165 | 3.428 | 4.937 | 1.449 | 2.899 |
| | | 2025-05-12 | 69 | 1 | 1.471 | 3.099 | -83.929 | | 0.877 | 2.985 | 5.893 | 1.89 | 3.604 | 2.941 | 1.449 |
| | | 2025-05-09 | 68 | -1 | -1.449 | -0.498 | -34.923 | | 0 | 1.796 | 4.359 | 0.325 | 2.286 | -1.449 | 2.941 |
| | | 2025-05-08 | 69 | 0 | 0 | -0.075 | 48.233 | | 2.071 | 3.759 | 5.699 | 1.77 | 3.916 | 0 | 2.941 |
| | | 2025-05-07 | 69 | 2 | 2.985 | 0.304 | -58.02 | | 3.293 | 4.545 | 5.569 | 1.8 | 4.083 | 0 | 2.985 |
| | | 2025-05-02 | 67 | 0 | 0 | 0.32 | 193.257 | | 1.515 | 2.134 | 2.384 | -1.151 | 1.25 | 0 | 2.985 |
| | | 2025-05-01 | 67 | 1 | 1.515 | 0.308 | 8.881 | | 2.134 | 2.446 | 2.134 | -1.18 | 1.372 | 1.515 | 1.515 |
| | | 2025-04-30 | 66 | 1 | 1.538 | -0.367 | -96.1 | | 0.61 | 1.072 | 0.243 | -2.712 | -0.041 | 1.538 | 3.077 |
| | 2025-02-14 | 2025-02-28 | 72 | 0 | 0 | -1.41 | 62.102 | | 0.84 | 3.3 | 9.823 | 12.43 | 10.34 | 0 | 2.817 |
| | | 2025-02-27 | 72 | 0 | 0 | -0.756 | -58.234 | | 1.983 | 3.597 | 10.497 | 12.641 | 10.497 | -1.389 | 4.286 |
| | | 2025-02-26 | 72 | 0 | 0 | 0.065 | -5.853 | | 2.857 | 3.896 | 11.18 | 12.853 | 10.701 | 0 | 4.348 |
| | | 2025-02-25 | 72 | 3 | 4.348 | 0.549 | 25.73 | | 4.046 | 5.572 | 11.871 | 12.994 | 10.928 | 0 | 5.882 |
| | | 2025-02-21 | 69 | 1 | 1.471 | -1.265 | 30.882 | | 0.583 | 2.679 | 8.015 | 8.491 | 6.569 | -1.471 | 7.463 |
| | | 2025-02-20 | 68 | -1 | -1.449 | -0.244 | 74.471 | | 0 | 2.41 | 6.918 | 7.019 | 5.198 | 0 | 4.478 |
| | | 2025-02-19 | 69 | 1 | 1.471 | -1.839 | -64.177 | | 0.877 | 4.863 | 8.97 | 8.627 | 6.899 | 0 | 2.985 |
| | | 2025-02-18 | 68 | -1 | -1.449 | 1.059 | -70.561 | | -0.875 | 4.455 | 8.005 | 7.12 | 5.546 | 0 | 4.545 |
| | | 2025-02-17 | 69 | 3 | 4.545 | -4.807 | 68.295 | | 2.679 | 6.977 | 10.083 | 8.73 | 7.321 | 13.636 | 10.294 |
| | | 2025-02-14 | 66 | -4 | -5.714 | 1.092 | -24.762 | | 0.304 | 3.448 | 5.769 | 4.068 | 2.868 | -2.857 | 6.154 |
| | | 2025-02-13 | 70 | 0 | 0 | 0.747 | -90.575 | | 8.025 | 10.41 | 12.468 | 10.375 | 9.238 | 5.714 | 8.824 |
| | | 2025-02-12 | 70 | 9 | 14.754 | 3.794 | 10274.121 | | 10.759 | 11.821 | 13.049 | 10.515 | 9.466 | 8.197 | 30.769 |
| | | 2025-02-10 | 61 | -1 | -1.613 | -1.127 | 237.288 | | -0.974 | -1.294 | -1.102 | -3.633 | -4.429 | 1.613 | 3.279 |
| | | 2025-02-07 | 62 | 1 | 1.639 | 1.622 | -51.507 | | 0.324 | 0.162 | 0.389 | -2.239 | -2.862 | 1.639 | 1.639 |
| | | 2025-02-06 | 61 | -1 | -1.613 | 2.039 | 121.212 | | -1.294 | -1.294 | -1.358 | -3.997 | -4.389 | 1.613 | 3.279 |
| | | 2025-02-05 | 62 | 0 | 0 | -1.336 | -11.528 | | 0 | 0.324 | 0.259 | -2.669 | -2.841 | -1.613 | 1.639 |
| | | 2025-02-04 | 62 | 0 | 0 | 1.646 | -9.685 | | 0 | 0.324 | 0.389 | -2.882 | -2.862 | 0 | 1.639 |
| | | 2025-02-03 | 62 | 0 | 0 | -0.511 | -43.191 | | 0 | 0.324 | 0.454 | -3.095 | -2.902 | 0 | 1.639 |
| | | 2025-01-31 | 62 | 0 | 0 | 1.481 | 322.674 | | 0 | 0.324 | 0.454 | -3.246 | -2.923 | -1.613 | 1.639 |
| | | 2025-01-30 | 62 | 0 | 0 | -3.116 | -60.909 | | 0.324 | 0.649 | 0.519 | -3.397 | -2.963 | -1.613 | 1.639 |