Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2395 | 新日本科学 | 2025-08-05 |
| | 2025-05-08 | 2025-05-23 | 1270 | -8 | -0.626 | 0.185 | -18.432 | 67.12 | -0.905 | -3.098 | -5.59 | -8.418 | -12.86 | 1.643 | 2.758 |
| | | 2025-05-22 | 1278 | 0 | 0 | -1.095 | 18.333 | 67.12 | -0.946 | -3.116 | -4.967 | -8.134 | -12.654 | -1.33 | 2.143 |
| | | 2025-05-21 | 1278 | -9 | -0.699 | 0.349 | -42.786 | 67.12 | -1.753 | -4.861 | -4.925 | -8.375 | -12.967 | -0.699 | 1.176 |
| | | 2025-05-20 | 1287 | -8 | -0.618 | -0.665 | -12.45 | 47.3 | -2.308 | -5.838 | -4.21 | -7.877 | -12.693 | 0.541 | 3.193 |
| | | 2025-05-19 | 1295 | -18 | -1.371 | 0.304 | 14.221 | 47.3 | -3.199 | -7.062 | -3.92 | -7.472 | -12.464 | -0.99 | 1.943 |
| | | 2025-05-16 | 1313 | -18 | -1.352 | 2.482 | -29.761 | 47.3 | -1.986 | -7.561 | -2.565 | -6.357 | -11.537 | -0.451 | 2.146 |
| | | 2025-05-15 | 1331 | -30 | -2.204 | 0.685 | -22.605 | 47.3 | -1.261 | -7.079 | -1.355 | -5.311 | -10.592 | -1.91 | 2.676 |
| | | 2025-05-14 | 1361 | -28 | -2.016 | -0.476 | -46.322 | 47.3 | -1.79 | -5.473 | 1.322 | -3.389 | -8.857 | 0.72 | 5.161 |
| | | 2025-05-13 | 1389 | 85 | 6.518 | 2.204 | 8.835 | 47.3 | -1.921 | -3.582 | 3.579 | -1.615 | -7.25 | 3.298 | 5.251 |
| | | 2025-05-12 | 1304 | -51 | -3.764 | -1.084 | -48.724 | 47.3 | -10.007 | -8.741 | -2.643 | -7.788 | -13.114 | 0 | 5.308 |
| | | 2025-05-09 | 1355 | -165 | -10.855 | 1.239 | 19.994 | 29.84 | -9.739 | -4.912 | 0.872 | -4.491 | -9.986 | -0.395 | 11.734 |
| | | 2025-05-08 | 1520 | 7 | 0.463 | -1.013 | 125.42 | 29.84 | 0.211 | 7.352 | 12.9 | 6.842 | 0.728 | 0 | 7.617 |
| | | 2025-05-07 | 1513 | -40 | -2.576 | 1.205 | -32.769 | 29.84 | 1.285 | 8.857 | 12.678 | 6.272 | 0.157 | 0.129 | 3.856 |
| | | 2025-05-02 | 1553 | -12 | -0.767 | 0.3 | -61.131 | 29.84 | 6.007 | 13.681 | 15.788 | 8.943 | 2.632 | -1.278 | 3.846 |
| | | 2025-05-01 | 1565 | 132 | 9.211 | -0.363 | 365.253 | 29.84 | 11.087 | 17.237 | 16.798 | 9.681 | 3.319 | -2.094 | 15 |
| | | 2025-04-30 | 1433 | 28 | 1.993 | -0.117 | -0.486 | 29.84 | 6.243 | 10.078 | 7.107 | 0.297 | -5.467 | 0.356 | 3.276 |
| | | 2025-04-28 | 1405 | 36 | 2.63 | 1.566 | -9.625 | 63.47 | 6.844 | 9.381 | 4.763 | -1.913 | -7.514 | 0.511 | 3.584 |
| | | 2025-04-25 | 1369 | 97 | 7.626 | -1.504 | 106.857 | 63.47 | 6.454 | 7.77 | 1.739 | -4.853 | -10.084 | 0.865 | 7.428 |
| | | 2025-04-24 | 1272 | 7 | 0.553 | -0.239 | 40.348 | 63.47 | 0.379 | 0.984 | -5.945 | -12.036 | -16.632 | 0 | 1.984 |
| | | 2025-04-23 | 1265 | 1 | 0.079 | -0.339 | 0.116 | 63.47 | 0.317 | -0.535 | -7.228 | -13.11 | -17.377 | 0.475 | 1.667 |
| | 2025-02-05 | 2025-02-20 | 1572 | -32 | -1.995 | -2.549 | -32.374 | 11.76 | -2.614 | -7.114 | -6.524 | -4.94 | -0.989 | -0.873 | 2.366 |
| | | 2025-02-19 | 1604 | -16 | -0.988 | 0.489 | 45.071 | 11.76 | -2.492 | -6.336 | -4.778 | -2.978 | 1.304 | 0.617 | 2.378 |
| | | 2025-02-18 | 1620 | -40 | -2.41 | 0.967 | -57.219 | 7.73 | -3.006 | -5.682 | -4.056 | -2.006 | 2.634 | 0.482 | 3.09 |
| | | 2025-02-17 | 1660 | 45 | 2.786 | -2.238 | -7.779 | 7.73 | -2.284 | -3.584 | -1.801 | 0.417 | 5.529 | -2.477 | 7.35 |
| | | 2025-02-14 | 1615 | -111 | -6.431 | -0.634 | 126.374 | 7.73 | -6.203 | -6.415 | -4.442 | -2.23 | 3.033 | -1.506 | 6.316 |
| | | 2025-02-13 | 1726 | -4 | -0.231 | -0.182 | -19.772 | 7.73 | -2.519 | -0.467 | 1.971 | 4.567 | 10.457 | 1.156 | 1.565 |
| | | 2025-02-12 | 1730 | -33 | -1.872 | -0.01 | -13.616 | 7.73 | -2.809 | 0.069 | 2.369 | 5.027 | 11.145 | -0.397 | 1.969 |
| | | 2025-02-10 | 1763 | -12 | -0.676 | 0.573 | -25.639 | 5.2 | -0.113 | 2.126 | 4.614 | 7.259 | 13.699 | -2.254 | 2.841 |
| | | 2025-02-07 | 1775 | -84 | -4.519 | 0.986 | -55.411 | 5.2 | 1.743 | 3.3 | 5.564 | 8.311 | 14.952 | -1.237 | 5.093 |
| | | 2025-02-06 | 1859 | 86 | 4.851 | 1.186 | -31.644 | 5.2 | 7.481 | 8.924 | 10.768 | 13.823 | 20.919 | 4.512 | 5.33 |
| | | 2025-02-05 | 1773 | 118 | 7.13 | -0.048 | 676.689 | 5.2 | 4.442 | 5.198 | 6.079 | 9.034 | 15.953 | -1.208 | 16.063 |
| | | 2025-02-04 | 1655 | -6 | -0.361 | -0.362 | 0.141 | 5.2 | -1.347 | -1.224 | -0.753 | 2.183 | 8.759 | 0 | 1.955 |
| | | 2025-02-03 | 1661 | -39 | -2.294 | -1.505 | 101.801 | 5.42 | -1.576 | -1.043 | -0.558 | 2.842 | 9.584 | -0.471 | 2.857 |
| | | 2025-01-31 | 1700 | 1 | 0.059 | 0.59 | -34.756 | 5.42 | 0.473 | 1.456 | 1.735 | 5.572 | 12.571 | -0.53 | 1.19 |
| | | 2025-01-30 | 1699 | 26 | 1.554 | -0.856 | 10 | 5.42 | 0.903 | 1.749 | 1.91 | 5.85 | 12.951 | 0.12 | 1.976 |
| | | 2025-01-29 | 1673 | -32 | -1.877 | 0.052 | -42.623 | 5.42 | -0.012 | 0.595 | 0.744 | 4.522 | 11.673 | -0.528 | 1.973 |
| | | 2025-01-28 | 1705 | 22 | 1.307 | 1.922 | -20.681 | 5.46 | 1.888 | 2.717 | 2.961 | 6.781 | 14.215 | 0 | 1.901 |
| | | 2025-01-27 | 1683 | 24 | 1.447 | 1.373 | 69.732 | 5.46 | 0.815 | 1.398 | 2.045 | 5.704 | 13.212 | 0.663 | 3.255 |
| | | 2025-01-24 | 1659 | 13 | 0.79 | 1.643 | 8.371 | 5.46 | -0.012 | 0.036 | 0.871 | 4.45 | 12.038 | -0.061 | 3.06 |
| | | 2025-01-23 | 1646 | -28 | -1.673 | 0.193 | 40.705 | 5.46 | -0.592 | -0.7 | 0.27 | 3.939 | 11.599 | -0.896 | 2.149 |
| | | 2025-01-22 | 1674 | -11 | -0.653 | -0.457 | -51.665 | 5.46 | 1.27 | 0.789 | 2.108 | 5.943 | 13.932 | 0.356 | 1.86 |
| | | 2025-01-21 | 1685 | 53 | 3.248 | 0.026 | 15.371 | 4.59 | 2.345 | 1.543 | 2.98 | 7.081 | 15.213 | -0.061 | 4.859 |