Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2408 | ＫＧ情報 | 2025-07-07 | 2025-07-15 | 615 | 0 | 0 | 0 | -10.417 | | | | | | | 1.138 | 1.138 |
| | | 2025-07-14 | 615 | 1 | 0.163 | -0.926 | 9.091 | | -0.13 | 0.016 | -2.628 | -3.137 | -2.482 | 0.977 | 1.142 |
| | | 2025-07-11 | 614 | -3 | -0.486 | -0.231 | -40.541 | | -0.647 | -0.146 | -3.057 | -3.341 | -2.688 | -0.324 | 0.489 |
| | | 2025-07-10 | 617 | 1 | 0.162 | -0.544 | -52.258 | | 0.032 | 0.26 | -2.822 | -2.908 | -2.26 | 0 | 0.489 |
| | | 2025-07-09 | 616 | -1 | -0.162 | 0.243 | -64.773 | | 0.163 | -0.162 | -3.187 | -3.09 | -2.433 | 0 | 1.794 |
| | | 2025-07-08 | 617 | -9 | -1.438 | 3.08 | 32.931 | | 0.39 | -0.194 | -3.231 | -2.96 | -2.281 | 0.639 | 3.783 |
| | | 2025-07-07 | 626 | 18 | 2.961 | 0.567 | 156.589 | | 1.954 | 1.229 | -1.998 | -1.579 | -0.851 | -0.493 | 3.471 |
| | | 2025-07-04 | 608 | 0 | 0 | -0.1 | -47.131 | | -0.621 | -1.698 | -4.947 | -4.403 | -3.68 | -0.493 | 1.833 |
| | | 2025-07-03 | 608 | -6 | -0.977 | 0.75 | 208.861 | | -0.977 | -2.156 | -5.172 | -4.478 | -3.694 | -0.977 | 2.5 |
| | | 2025-07-02 | 614 | 0 | 0 | -1.186 | 64.583 | | -0.808 | -1.571 | -4.415 | -3.577 | -2.752 | -0.489 | 0.656 |
| | | 2025-07-01 | 614 | -1 | -0.163 | -2.222 | -62.791 | | -1.254 | -2.292 | -4.534 | -3.602 | -2.75 | 0.65 | 1.144 |
| | | 2025-06-30 | 615 | -4 | -0.646 | -0.306 | -61.607 | | -1.252 | -2.874 | -4.491 | -3.493 | -2.587 | -0.162 | 1.471 |
| | | 2025-06-27 | 619 | -14 | -2.212 | -1.479 | 386.957 | | -0.992 | -2.978 | -3.954 | -2.902 | -1.945 | -1.58 | 2.97 |
| | | 2025-06-26 | 633 | 5 | 0.796 | 1.53 | -55.195 | | 0.668 | -1.479 | -1.86 | -0.728 | 0.281 | 0 | 1.115 |
| | | 2025-06-25 | 628 | 9 | 1.454 | 0.326 | -22.613 | | -0.095 | -2.696 | -2.612 | -1.484 | -0.469 | 0.162 | 3.548 |
| | | 2025-06-24 | 619 | -8 | -1.276 | 0.917 | -0.995 | | -2.52 | -4.578 | -4.019 | -2.853 | -1.864 | -0.638 | 1.621 |
| | | 2025-06-23 | 627 | -10 | -1.57 | -2.972 | -1.951 | | -2.579 | -3.937 | -2.845 | -1.601 | -0.583 | 0 | 2.742 |
| | 2025-04-07 | 2025-04-22 | 633 | 11 | 1.768 | 2.614 | 75 | | 0.989 | 1.573 | 1.821 | 2.67 | 4.345 | 0.161 | 1.605 |
| | | 2025-04-21 | 622 | 0 | 0 | -1.307 | -58.621 | | -0.544 | -0.241 | 0.167 | 0.981 | 2.652 | 0.804 | 1.125 |
| | | 2025-04-18 | 622 | -8 | -1.27 | 1.133 | 200 | | -0.607 | 0.647 | 0.232 | 1.04 | 2.747 | 0 | 3.601 |
| | | 2025-04-17 | 630 | 3 | 0.478 | 1.728 | -63.291 | | 0.929 | 2.306 | 1.58 | 2.392 | 4.162 | 0 | 1.449 |
| | | 2025-04-16 | 627 | 1 | 0.16 | 0.901 | -25.472 | | 0.771 | 2.018 | 1.214 | 2.001 | 3.762 | 0 | 3.279 |
| | | 2025-04-15 | 626 | 2 | 0.321 | 0.138 | 253.333 | | 1.033 | 1.888 | 1.157 | 1.918 | 3.661 | -1.282 | 2.28 |
| | | 2025-04-14 | 624 | 10 | 1.629 | -0.115 | -74.79 | | 0.386 | 1.579 | 0.906 | 1.655 | 3.407 | 1.629 | 1.299 |
| | | 2025-04-11 | 614 | -6 | -0.968 | 0.975 | 0.847 | | 0.623 | -0.033 | -0.641 | 0.072 | 1.669 | -0.968 | 2.623 |
| | | 2025-04-10 | 620 | 6 | 0.977 | 6.172 | 11.321 | | 2.074 | 0.666 | 0.337 | 1.059 | 2.554 | 3.094 | 4.112 |
| | | 2025-04-09 | 614 | -22 | -3.459 | -3.797 | -67.081 | | 1.153 | -0.583 | -0.589 | 0.124 | 1.474 | -0.157 | 4.959 |
| | | 2025-04-08 | 636 | 69 | 12.169 | 7.157 | -35.984 | | 4.399 | 2.581 | 2.979 | 3.799 | 5.011 | 2.822 | 9.091 |
| | | 2025-04-07 | 567 | -33 | -5.5 | -7.274 | 289.922 | | -6.59 | -8.563 | -8.05 | -7.298 | -6.421 | -8.333 | 9.091 |
| | | 2025-04-04 | 600 | -18 | -2.913 | -4.226 | 63.291 | | -2.944 | -4.123 | -2.944 | -1.951 | -1.168 | -0.485 | 3.361 |
| | | 2025-04-03 | 618 | -7 | -1.12 | -2.766 | 71.739 | | -1.025 | -1.545 | -0.149 | 1.053 | 1.678 | 0 | 1.461 |
| | | 2025-04-02 | 625 | 0 | 0 | -3.26 | 58.621 | | -0.509 | -0.383 | 1.002 | 2.335 | 2.753 | 0.96 | 0.96 |
| | | 2025-04-01 | 625 | 2 | 0.321 | 0.826 | -61.333 | | -0.919 | -0.223 | 1.041 | 2.516 | 2.69 | 0.321 | 0.8 |
| | | 2025-03-31 | 623 | -8 | -1.268 | -1.416 | -6.25 | | -1.611 | -0.384 | 0.829 | 2.346 | 2.294 | -0.634 | 1.452 |
| | | 2025-03-28 | 631 | -6 | -0.942 | -1.968 | -55.801 | | -0.379 | 1.073 | 2.17 | 3.841 | 3.544 | -0.157 | 1.902 |
| | | 2025-03-27 | 637 | -1 | -0.157 | -0.715 | 105.682 | | 0.951 | 2.329 | 3.241 | 5.043 | 4.49 | 0 | 1.587 |
| | | 2025-03-26 | 638 | 1 | 0.157 | 0.918 | -26.667 | | 1.819 | 2.903 | 3.524 | 5.462 | 4.64 | -0.157 | 1.754 |
| | | 2025-03-25 | 637 | 13 | 2.083 | -0.285 | 31.868 | | 2.412 | 3.191 | 3.577 | 5.544 | 4.46 | 0 | 2.899 |
| | | 2025-03-24 | 624 | 5 | 0.808 | 0.444 | 82 | | 1.036 | 1.447 | 1.682 | 3.603 | 2.338 | 0.162 | 0.808 |
| | 2025-01-24 | 2025-02-07 | 604 | 0 | 0 | 0.331 | 169.565 | | 0.033 | -0.281 | 2.749 | -0.691 | -0.717 | -0.331 | 0.499 |
| | | 2025-02-06 | 604 | 0 | 0 | 0.224 | -59.649 | | 0.066 | -0.017 | 2.924 | -0.713 | -0.719 | 0 | 0.498 |
| | | 2025-02-05 | 604 | -2 | -0.33 | 0.349 | -32.143 | | -0.033 | 0.349 | 3.093 | -0.733 | -0.719 | -0.33 | 0.997 |
| | | 2025-02-04 | 606 | 5 | 0.832 | 1.666 | -32.258 | | 0.099 | 1.051 | 3.604 | -0.45 | -0.384 | 0.333 | 1 |
| | | 2025-02-03 | 601 | -2 | -0.332 | -1.259 | -18.954 | 94.4 | -0.891 | 0.636 | 2.925 | -1.304 | -1.212 | 0.166 | 1.513 |
| | | 2025-01-31 | 603 | -4 | -0.659 | 0.091 | -8.383 | 94.4 | -0.757 | 1.379 | 3.36 | -1.014 | -0.909 | -0.988 | 1.003 |
| | | 2025-01-30 | 607 | -3 | -0.492 | -1.149 | 36.885 | 94.4 | 0.397 | 2.603 | 4.074 | -0.391 | -0.302 | -1.311 | 1.167 |
| | | 2025-01-29 | 610 | -1 | -0.164 | -1.728 | -43.519 | 94.4 | 1.734 | 3.618 | 4.696 | 0.072 | 0.14 | -0.164 | 1.661 |
| | | 2025-01-28 | 611 | 4 | 0.659 | 1.655 | -75.51 | | 2.862 | 4.498 | 4.509 | 0.24 | 0.271 | -0.329 | 1.83 |
| | | 2025-01-27 | 607 | 19 | 3.231 | 1.209 | 247.244 | | 3.231 | 4.565 | 3.464 | -0.41 | -0.405 | 3.401 | 2.185 |
| | | 2025-01-24 | 588 | 6 | 1.031 | 0.929 | 213.58 | | 1.031 | 2.048 | -0.129 | -3.531 | -3.526 | 0 | 1.724 |
| | | 2025-01-23 | 582 | 0 | 0 | -0.34 | 26.562 | | 0.588 | 1.376 | -1.609 | -4.581 | -4.538 | 0.344 | 1.038 |
| | | 2025-01-22 | 582 | 1 | 0.172 | -0.346 | -30.435 | | 0.727 | 1.5 | -2.093 | -4.662 | -4.576 | -0.172 | 0.865 |
| | | 2025-01-21 | 581 | 4 | 0.693 | 0.456 | 15 | | 0.973 | 1.414 | -2.745 | -4.888 | -4.777 | 0 | 1.396 |
| | | 2025-01-20 | 577 | 6 | 1.051 | 1.146 | 9.589 | | 0.698 | 0.751 | -3.878 | -5.614 | -5.468 | 0.876 | 1.051 |
| | | 2025-01-17 | 571 | -7 | -1.211 | 0.305 | -65.728 | | 0.105 | -0.332 | -5.351 | -6.672 | -6.485 | 0 | 1.404 |
| | | 2025-01-16 | 578 | 8 | 1.404 | -1.382 | -24.199 | | 1.475 | 0.75 | -4.709 | -5.633 | -5.382 | 1.228 | 1.04 |
| | | 2025-01-15 | 570 | 1 | 0.176 | -0.542 | 106.618 | | 0.176 | -0.68 | -6.502 | -7.03 | -6.721 | 0.879 | 1.767 |
| | | 2025-01-14 | 569 | 5 | 0.887 | -2.633 | 3.03 | | -0.245 | -1.026 | -7.16 | -7.308 | -6.927 | -0.532 | 1.426 |
| | | 2025-01-10 | 564 | -3 | -0.529 | 0.728 | -57.003 | | -1.468 | -2.1 | -8.448 | -8.245 | -7.791 | 0 | 1.066 |
| | | 2025-01-09 | 567 | -8 | -1.391 | 0.027 | -4.361 | | -1.46 | -1.988 | -8.43 | -7.862 | -7.345 | 0 | 1.947 |