Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2410 | キャリアデザインセンター | 2025-07-31 |
| | 2025-04-30 | 2025-05-15 | 1761 | -5 | -0.283 | 4.975 | 2.564 | 74.47 | -0.542 | -1.101 | 1.226 | 1.037 | 0.624 | 0.113 | 0.739 |
| | | 2025-05-14 | 1766 | 0 | 0 | -4.358 | 19.388 | 74.47 | -0.597 | -1.048 | 2.083 | 1.336 | 0.89 | 0 | 1.306 |
| | | 2025-05-13 | 1766 | -14 | -0.787 | 2.341 | -10.092 | 74.47 | -0.764 | -1.17 | 2.334 | 1.349 | 0.893 | 0.281 | 1.586 |
| | | 2025-05-12 | 1780 | 0 | 0 | 0.042 | 136.957 | 74.47 | -0.425 | -0.375 | 3.255 | 2.191 | 1.689 | 0.056 | 1.068 |
| | | 2025-05-09 | 1780 | -11 | -0.614 | 1.477 | -45.882 | 84.4 | -0.459 | -0.297 | 3.313 | 2.238 | 1.699 | 0.335 | 1.297 |
| | | 2025-05-08 | 1791 | 10 | 0.561 | 0.139 | -25.439 | 84.4 | 0.022 | 0.477 | 3.988 | 2.927 | 2.355 | 0.225 | 0.844 |
| | | 2025-05-07 | 1781 | -25 | -1.384 | 0.873 | -58.845 | 84.4 | -0.658 | 0.129 | 3.409 | 2.41 | 1.806 | -0.332 | 1.067 |
| | | 2025-05-02 | 1806 | 23 | 1.29 | 0.404 | 33.173 | 84.4 | 0.658 | 1.661 | 4.9 | 3.887 | 3.244 | 0 | 2.767 |
| | | 2025-05-01 | 1783 | -9 | -0.502 | -0.603 | -50.943 | 84.4 | -0.157 | 0.831 | 3.624 | 2.625 | 1.932 | 0.502 | 2.211 |
| | | 2025-04-30 | 1792 | -10 | -0.555 | 1.684 | 160.123 | 84.4 | 0.539 | 1.841 | 4.157 | 3.175 | 2.42 | 0.499 | 2.528 |
| | | 2025-04-28 | 1802 | 14 | 0.783 | -0.116 | 87.356 | 78.33 | 1.555 | 3.095 | 4.782 | 3.785 | 2.966 | -0.28 | 1.293 |
| | | 2025-04-25 | 1788 | 24 | 1.361 | 0.38 | 33.846 | 78.33 | 1.326 | 3.013 | 4.016 | 3.011 | 2.16 | 1.19 | 1.639 |
| | | 2025-04-24 | 1764 | -2 | -0.113 | -0.511 | -50.382 | 78.33 | 0.296 | 2.267 | 2.658 | 1.643 | 0.769 | 0 | 1.194 |
| | | 2025-04-23 | 1766 | 14 | 0.799 | 0.954 | 39.362 | 78.33 | 0.868 | 2.986 | 2.763 | 1.775 | 0.844 | 0 | 1.199 |
| | | 2025-04-22 | 1752 | -1 | -0.057 | 0.086 | 14.634 | 78.33 | 0.875 | 3.29 | 1.948 | 0.987 | 0.026 | -0.057 | 1.669 |
| | | 2025-04-21 | 1753 | -6 | -0.341 | 0.859 | -49.383 | 78.33 | 1.836 | 4.258 | 2.002 | 1.032 | 0.055 | 0.512 | 0.97 |
| | | 2025-04-18 | 1759 | 35 | 2.03 | 1.728 | 149.231 | 78.33 | 3.058 | 6.098 | 2.327 | 1.387 | 0.362 | 0.058 | 2.146 |
| | | 2025-04-17 | 1724 | 28 | 1.651 | 0.376 | -43.966 | 78.33 | 1.952 | 4.612 | 0.312 | -0.596 | -1.674 | -0.708 | 2.613 |
| | | 2025-04-16 | 1696 | 21 | 1.254 | -0.829 | -50.638 | 78.33 | 1.025 | 2.938 | -1.377 | -2.255 | -3.337 | 0.836 | 1.254 |
| | | 2025-04-15 | 1675 | -5 | -0.298 | -0.282 | 56.667 | 78.33 | 1.172 | 1.294 | -2.705 | -3.594 | -4.626 | 0 | 2.75 |
| | 2025-01-31 | 2025-02-14 | 1763 | -12 | -0.676 | -0.554 | 18.085 | 66.65 | 0.023 | 0.028 | -0.689 | -1.843 | -2.16 | 0.056 | 1.311 |
| | | 2025-02-13 | 1775 | 0 | 0 | 4.496 | 111.236 | 66.65 | 0.704 | 0.709 | -0.153 | -1.228 | -1.502 | 0.056 | 0.909 |
| | | 2025-02-12 | 1775 | 25 | 1.429 | -0.018 | -64.961 | 66.65 | 1.047 | 0.407 | -0.232 | -1.273 | -1.486 | 0.8 | 1.077 |
| | | 2025-02-10 | 1750 | 0 | 0 | 0.814 | 146.602 | 59.42 | 0.149 | -1.381 | -1.723 | -2.743 | -2.888 | 0 | 1.21 |
| | | 2025-02-07 | 1750 | -13 | -0.737 | -0.247 | 7.292 | 59.42 | 0 | -1.724 | -1.866 | -2.852 | -2.894 | 0.057 | 1.143 |
| | | 2025-02-06 | 1763 | 18 | 1.032 | 0.31 | -32.867 | 59.42 | 0.034 | -1.1 | -1.226 | -2.253 | -2.181 | 0 | 1.146 |
| | | 2025-02-05 | 1745 | 16 | 0.925 | -0.998 | -70.816 | 59.42 | -0.987 | -2.093 | -2.291 | -3.337 | -3.182 | 0.405 | 1.037 |
| | | 2025-02-04 | 1729 | -34 | -1.929 | -1.557 | -27.835 | 59.42 | -2.811 | -3.219 | -3.304 | -4.368 | -4.078 | 0 | 2.731 |
| | | 2025-02-03 | 1763 | -49 | -2.704 | -1.553 | 26.208 | 65.65 | -2.143 | -1.497 | -1.585 | -2.636 | -2.203 | -3.146 | 2.707 |
| | | 2025-01-31 | 1812 | 49 | 2.779 | -0.86 | -52.007 | 65.65 | 0.033 | 1.201 | 1.037 | -0.073 | 0.552 | 1.191 | 2.423 |
| | | 2025-01-30 | 1763 | -65 | -3.556 | -0.297 | 652.349 | 65.65 | -2.208 | -1.293 | -1.721 | -2.81 | -2.101 | -0.656 | 3.914 |
| | | 2025-01-29 | 1828 | -14 | -0.76 | 0.422 | -45.221 | 65.65 | 1.432 | 2.455 | 1.761 | 0.675 | 1.534 | 0 | 0.821 |
| | | 2025-01-28 | 1842 | 30 | 1.656 | 0.759 | -23.81 | 77.24 | 2.676 | 3.623 | 2.465 | 1.442 | 2.377 | 0 | 1.932 |
| | | 2025-01-27 | 1812 | 43 | 2.431 | 0.66 | 164.444 | 77.24 | 1.912 | 2.35 | 0.862 | -0.181 | 0.787 | 1.413 | 2.174 |
| | | 2025-01-24 | 1769 | 9 | 0.511 | 0.308 | -2.174 | 77.24 | -0.034 | -0.028 | -1.569 | -2.562 | -1.548 | 1.023 | 1.192 |
| | | 2025-01-23 | 1760 | -27 | -1.511 | 1.067 | 15.966 | 77.24 | -0.531 | -0.8 | -2.161 | -3.117 | -2.023 | -0.112 | 1.42 |
| | | 2025-01-22 | 1787 | 25 | 1.419 | -0.349 | 5.31 | 77.24 | 1.178 | 0.354 | -0.773 | -1.665 | -0.508 | 0 | 1.419 |
| | | 2025-01-21 | 1762 | -8 | -0.452 | -1.234 | 43.038 | 106 | 0.045 | -1.178 | -2.254 | -3.023 | -1.856 | 0.113 | 0.795 |
| | | 2025-01-20 | 1770 | 2 | 0.113 | 2.082 | -35.246 | 106 | 0.408 | -1.018 | -1.954 | -2.58 | -1.401 | 0.566 | 0.737 |
| | | 2025-01-17 | 1768 | 24 | 1.376 | 0.019 | -63.473 | 106 | -0.079 | -1.378 | -2.173 | -2.689 | -1.553 | -0.287 | 1.783 |
| | | 2025-01-16 | 1744 | -18 | -1.022 | -1.086 | 70.408 | 106 | -1.967 | -2.836 | -3.629 | -4.022 | -2.949 | 0.454 | 2.424 |