Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2413 | エムスリー | 2025-08-06 |
| | 2025-05-02 | 2025-05-16 | 1972.5 | 18.5 | 0.947 | -0.37 | 2.525 | 10.08 | 1.55 | 4.194 | 9.988 | 12.402 | 15.094 | 0.87 | 2.297 |
| | | 2025-05-15 | 1954 | 16 | 0.826 | -3.831 | 15.085 | 10.08 | 1.328 | 4.241 | 9.844 | 11.577 | 14.489 | -1.316 | 3.141 |
| | | 2025-05-14 | 1938 | 3 | 0.155 | 0.42 | -34.312 | 10.08 | 1.016 | 4.382 | 10.027 | 10.906 | 13.994 | 0.336 | 2.417 |
| | | 2025-05-13 | 1935 | 22.5 | 1.176 | -0.81 | -5.81 | 10.08 | 1.864 | 5.375 | 10.756 | 10.923 | 14.314 | 1.412 | 3.016 |
| | | 2025-05-12 | 1912.5 | 10 | 0.526 | 0.13 | -35.898 | 10.08 | 2.289 | 5.059 | 10.204 | 9.686 | 13.47 | 1.445 | 3.628 |
| | | 2025-05-09 | 1902.5 | -2 | -0.105 | 1.594 | -22.764 | 9.63 | 3.184 | 5.195 | 10.28 | 9.005 | 13.342 | 2.809 | 4.011 |
| | | 2025-05-08 | 1904.5 | 61 | 3.309 | -0.701 | -31.703 | 9.63 | 4.608 | 5.832 | 10.946 | 8.966 | 13.896 | 1.6 | 4.723 |
| | | 2025-05-07 | 1843.5 | 58 | 3.248 | -0.88 | 256.163 | 9.63 | 2.713 | 3.087 | 7.902 | 5.42 | 10.666 | 2.24 | 6.144 |
| | | 2025-05-02 | 1785.5 | 2.5 | 0.14 | 0.815 | 37.215 | 9.63 | 0.705 | 0.081 | 4.769 | 2.051 | 7.519 | -0.617 | 2.518 |
| | | 2025-05-01 | 1783 | -3.5 | -0.196 | 0.078 | -30.983 | 9.63 | 0.672 | 0.101 | 4.71 | 1.866 | 7.693 | 0.42 | 2.468 |
| | | 2025-04-30 | 1786.5 | 11 | 0.62 | 3.379 | 56.454 | 9.63 | 0.744 | 1.069 | 5.104 | 2.121 | 8.215 | 0.113 | 2.276 |
| | | 2025-04-28 | 1775.5 | 41 | 2.364 | 2.096 | -19.256 | 10.48 | -0.169 | 0.95 | 4.678 | 1.488 | 7.867 | 1.614 | 1.674 |
| | | 2025-04-25 | 1734.5 | -41.5 | -2.337 | 0.073 | 26.412 | 10.48 | -2.655 | -0.747 | 2.377 | -0.889 | 5.684 | 0.225 | 3.203 |
| | | 2025-04-24 | 1776 | -18 | -1.003 | -0.875 | -11.703 | 10.48 | -1.064 | 2.131 | 4.854 | 1.57 | 8.532 | 0.362 | 3.105 |
| | | 2025-04-23 | 1794 | -18.5 | -1.021 | 2.31 | 40.062 | 10.48 | 0.151 | 3.822 | 5.892 | 3.053 | 9.972 | 1.793 | 3.534 |
| | | 2025-04-22 | 1812.5 | 20.5 | 1.144 | -0.946 | -20.586 | 10.48 | 2.872 | 6.386 | 6.795 | 4.617 | 11.463 | 0.474 | 2.153 |
| | | 2025-04-21 | 1792 | -9 | -0.5 | -0.256 | -7.944 | 10.48 | 3.042 | 6.448 | 5.64 | 3.935 | 10.613 | 2.221 | 3.812 |
| | | 2025-04-18 | 1801 | 44 | 2.504 | 2.69 | -31.217 | 10.48 | 5.119 | 8.763 | 6.264 | 4.983 | 11.559 | 0.74 | 3.89 |
| | | 2025-04-17 | 1757 | 110 | 6.679 | 2.049 | 131.677 | 10.48 | 4.409 | 7.537 | 3.878 | 2.957 | 9.218 | 1.548 | 5.203 |
| | 2025-02-10 | 2025-02-25 | 1999 | -26 | -1.284 | 0.576 | -37.379 | 3.03 | 3.201 | 10.65 | 27.391 | 34.396 | 36.269 | -2.469 | 3.856 |
| | | 2025-02-21 | 2025 | 74 | 3.793 | -0.433 | 41.414 | 3.03 | 7.461 | 16.086 | 31.07 | 37.147 | 38.563 | 0.692 | 4.193 |
| | | 2025-02-20 | 1951 | 63 | 3.337 | -0.846 | -10.701 | 3.03 | 6.183 | 16.038 | 28.286 | 33.136 | 33.733 | 0.371 | 3.66 |
| | | 2025-02-19 | 1888 | 66 | 3.622 | 0.207 | 12.385 | 3.03 | 4.413 | 16.382 | 25.865 | 29.637 | 29.575 | 0.714 | 5.183 |
| | | 2025-02-18 | 1822 | 86 | 4.954 | -0.33 | 42.156 | 29.79 | 3.382 | 16.151 | 22.884 | 25.784 | 25.255 | 0 | 5.488 |
| | | 2025-02-17 | 1736 | -54 | -3.017 | -4.383 | -42.64 | 29.79 | 3.568 | 14.064 | 18.4 | 20.398 | 19.538 | 0 | 4.066 |
| | | 2025-02-14 | 1790 | -15 | -0.831 | 1.152 | -42.648 | 29.79 | 11.568 | 20.106 | 23.121 | 24.637 | 23.378 | -0.277 | 4.258 |
| | | 2025-02-13 | 1805 | 146 | 8.8 | 0.136 | -0.522 | 29.79 | 18.337 | 24.025 | 25.427 | 26.242 | 24.593 | 0.542 | 9.79 |
| | | 2025-02-12 | 1659 | 268 | 19.267 | 0.265 | 590.128 | 29.79 | 15.505 | 16.839 | 16.544 | 16.583 | 14.653 | 14.378 | 7.821 |
| | | 2025-02-10 | 1391 | 14 | 1.017 | -0.268 | 16.11 | 15.83 | 1.171 | -0.629 | -1.49 | -1.984 | -3.959 | 1.017 | 1.949 |
| | | 2025-02-07 | 1377 | -17.5 | -1.255 | -2.037 | -10.887 | 15.83 | 0.68 | -1.961 | -2.498 | -2.994 | -5.231 | -0.645 | 2.035 |
| | | 2025-02-06 | 1394.5 | 34.5 | 2.537 | 0.027 | -20.51 | 15.83 | 1.322 | -1.19 | -1.329 | -1.828 | -4.321 | -0.368 | 3.693 |
| | | 2025-02-05 | 1360 | 8 | 0.592 | 1.008 | -11.374 | 15.83 | -1.833 | -3.945 | -3.675 | -4.314 | -6.958 | 0.518 | 1.486 |
| | | 2025-02-04 | 1352 | -3 | -0.221 | 2.771 | -34.618 | 15.83 | -3.669 | -5.159 | -4.259 | -4.899 | -7.83 | 2.214 | 3.08 |
| | | 2025-02-03 | 1355 | -65 | -4.577 | -1.768 | 147.785 | 13.82 | -4.892 | -5.168 | -4.11 | -4.704 | -7.946 | -3.873 | 3.491 |
| | | 2025-01-31 | 1420 | -20 | -1.389 | 0.494 | 13.075 | 13.82 | -1.485 | -0.873 | 0.431 | -0.084 | -3.866 | -0.347 | 1.909 |
| | | 2025-01-30 | 1440 | -10.5 | -0.724 | -0.635 | -16.397 | 13.82 | -0.436 | 0.706 | 2.003 | 1.567 | -2.779 | -1.172 | 1.406 |
| | | 2025-01-29 | 1450.5 | -7.5 | -0.514 | 2.143 | -6.168 | 13.82 | 0.29 | 1.576 | 3.007 | 2.523 | -2.281 | 0.823 | 2.348 |
| | | 2025-01-28 | 1458 | 19.5 | 1.356 | 0.709 | -8.081 | 15.06 | 0.718 | 2.24 | 3.715 | 3.178 | -1.988 | 0.799 | 2.287 |
| | | 2025-01-27 | 1438.5 | -6 | -0.415 | 0.084 | 18.323 | 15.06 | 0.384 | 0.894 | 2.482 | 1.901 | -3.495 | 1.038 | 2.815 |