Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2418 | ツカダ・グローバルホールディング | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 584 | 8 | 1.389 | -0.822 | -50.206 | 245 | -1.948 | -1.617 | 4.532 | 3.609 | 5.644 | 0.694 | 1.91 |
| | | 2025-05-22 | 576 | -17 | -2.867 | -1.837 | -8.022 | 245 | -3.55 | -2.472 | 3.426 | 2.269 | 4.522 | -0.675 | 2.778 |
| | | 2025-05-21 | 593 | -21 | -3.42 | 0.45 | -33.345 | 245 | -1.233 | 0.885 | 6.762 | 5.321 | 7.923 | 0.489 | 4.384 |
| | | 2025-05-20 | 614 | 3 | 0.491 | -2.435 | -1.46 | 274 | 1.959 | 5.227 | 10.983 | 9.152 | 12.104 | 3.273 | 4.262 |
| | | 2025-05-19 | 611 | 19 | 3.209 | -0.169 | 90.959 | 274 | 2.037 | 6.169 | 11.01 | 8.816 | 11.973 | 0 | 4.244 |
| | | 2025-05-16 | 592 | 0 | 0 | -5.932 | 30.408 | 274 | 0.068 | 4.464 | 8.401 | 5.582 | 8.962 | -0.845 | 3.082 |
| | | 2025-05-15 | 592 | -10 | -1.661 | -6.994 | -53.176 | 274 | 1.37 | 5.582 | 8.928 | 5.639 | 9.392 | -0.332 | 2.551 |
| | | 2025-05-14 | 602 | 5 | 0.838 | -2.456 | -24.054 | 274 | 4.659 | 8.429 | 11.688 | 7.531 | 11.677 | 0.67 | 4.407 |
| | | 2025-05-13 | 597 | 22 | 3.826 | 1.516 | -54.504 | 274 | 5.701 | 8.882 | 11.298 | 6.763 | 11.228 | 1.739 | 3.938 |
| | | 2025-05-12 | 575 | 21 | 3.791 | 1.039 | 149.267 | 274 | 4.129 | 6.167 | 7.388 | 2.969 | 7.576 | 2.527 | 4.938 |
| | | 2025-05-09 | 554 | 6 | 1.095 | -1.73 | 83.17 | 449 | 2.252 | 3.185 | 3.366 | -0.728 | 4.049 | 1.277 | 1.821 |
| | | 2025-05-08 | 548 | -2 | -0.364 | 2.651 | -43.361 | 449 | 1.972 | 2.564 | 1.957 | -1.82 | 3.261 | -0.364 | 1.657 |
| | | 2025-05-07 | 550 | 16 | 2.996 | 0.384 | 59.244 | 449 | 2.765 | 3.267 | 1.95 | -1.582 | 3.954 | 0.562 | 3.551 |
| | | 2025-05-02 | 534 | 11 | 2.103 | 3.345 | 74.356 | 449 | 0.414 | 0.508 | -1.498 | -4.534 | 1.236 | 0 | 3.071 |
| | | 2025-05-01 | 523 | -9 | -1.692 | -1.448 | -50.484 | 449 | -1.507 | -1.599 | -3.973 | -6.624 | -0.595 | -0.188 | 1.721 |
| | | 2025-04-30 | 532 | -5 | -0.931 | 0.285 | 93.202 | 449 | 0 | -0.038 | -2.891 | -5.186 | 1.344 | -0.559 | 3.077 |
| | | 2025-04-28 | 537 | 4 | 0.75 | 2.828 | 0.396 | 239 | 1.092 | 0.75 | -2.47 | -4.264 | 2.562 | 0.75 | 1.308 |
| | | 2025-04-25 | 533 | 3 | 0.566 | 0.872 | 9.416 | 239 | 0.566 | -0.038 | -3.686 | -4.994 | 2.055 | 0.189 | 1.708 |
| | | 2025-04-24 | 530 | 2 | 0.379 | 1.288 | -20.413 | 239 | -0.151 | -0.693 | -4.669 | -5.323 | 1.741 | 0.758 | 1.905 |
| | 2025-02-12 | 2025-02-27 | 569 | 10 | 1.789 | -1.651 | 44.005 | 53.71 | 0.672 | 1.408 | 14.376 | 22.376 | 26.771 | 0.537 | 2.135 |
| | | 2025-02-26 | 559 | 2 | 0.359 | 3.752 | -8.089 | 66.71 | -1.341 | 1.378 | 13.655 | 20.922 | 25.164 | 0 | 2.372 |
| | | 2025-02-25 | 557 | -2 | -0.358 | 3.296 | -32.914 | 66.71 | -2.109 | 2.749 | 14.449 | 21.14 | 25.319 | -0.716 | 2.708 |
| | | 2025-02-21 | 559 | -23 | -3.952 | -2.801 | 12.622 | 66.71 | -2.307 | 5.055 | 16.168 | 22.239 | 26.375 | -1.89 | 3.811 |
| | | 2025-02-20 | 582 | 6 | 1.042 | -0.494 | -21.077 | 66.71 | 3.009 | 11.452 | 22.331 | 28.002 | 32.245 | 0.174 | 1.733 |
| | | 2025-02-19 | 576 | 5 | 0.876 | 7.37 | -64.526 | 66.71 | 3.411 | 12.985 | 22.668 | 27.507 | 31.619 | 0 | 2.664 |
| | | 2025-02-18 | 571 | -2 | -0.349 | 2.216 | 25.623 | 138 | 6.49 | 14.567 | 23.135 | 27.188 | 31.208 | -0.175 | 5.674 |
| | | 2025-02-17 | 573 | 50 | 9.56 | 2.079 | -4.15 | 138 | 11.219 | 17.587 | 25.055 | 28.36 | 32.443 | 0.956 | 9.677 |
| | | 2025-02-14 | 523 | -19 | -3.506 | -1.495 | -57.829 | 138 | 6.301 | 9.874 | 15.544 | 17.931 | 21.568 | 0.554 | 7.031 |
| | | 2025-02-13 | 542 | 70 | 14.831 | 2.602 | 454.38 | 138 | 13.058 | 15.516 | 20.734 | 22.791 | 26.541 | 6.78 | 10.18 |
| | | 2025-02-12 | 472 | 6 | 1.288 | -0.87 | 87.377 | 138 | 2.032 | 2.497 | 6.125 | 7.586 | 10.739 | 1.288 | 2.345 |
| | | 2025-02-10 | 466 | 9 | 1.969 | 1.579 | 145.032 | 147 | 1.172 | 1.437 | 5.144 | 6.48 | 9.609 | 0.656 | 1.522 |
| | | 2025-02-07 | 457 | -3 | -0.652 | -0.051 | -13.213 | 147 | -0.522 | -0.414 | 3.366 | 4.634 | 7.756 | 0 | 1.094 |
| | | 2025-02-06 | 460 | 2 | 0.437 | 1.018 | -12.103 | 147 | 0 | 0.745 | 4.204 | 5.524 | 8.668 | -0.437 | 1.096 |
| | | 2025-02-05 | 458 | -4 | -0.866 | 0.394 | -43.741 | 147 | -0.218 | 0.926 | 4.015 | 5.312 | 8.418 | 0.216 | 1.974 |
| | | 2025-02-04 | 462 | 2 | 0.435 | -0.924 | -15.367 | 147 | 0.785 | 2.371 | 5.172 | 6.491 | 9.576 | 0.217 | 1.089 |
| | | 2025-02-03 | 460 | 0 | 0 | -1.247 | 26.696 | 90.99 | 0.393 | 2.701 | 4.994 | 6.299 | 9.326 | -0.217 | 1.316 |
| | | 2025-01-31 | 460 | 5 | 1.099 | 2.068 | -67.614 | 90.99 | 0.349 | 3.394 | 5.282 | 6.546 | 9.538 | 0.879 | 1.758 |
| | | 2025-01-30 | 455 | 0 | 0 | 1.043 | 282.026 | 90.99 | 0.397 | 3.198 | 4.406 | 5.681 | 8.564 | 0 | 2.673 |
| | | 2025-01-29 | 455 | -6 | -1.302 | -0.862 | -60.145 | 90.99 | 1.427 | 3.952 | 4.646 | 5.957 | 8.751 | -0.217 | 1.538 |
| | | 2025-01-28 | 461 | 0 | 0 | 0.462 | -28.756 | 93.17 | 3.782 | 6.001 | 6.26 | 7.615 | 10.329 | -0.217 | 1.978 |