Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2424 | ブラス | 2025-06-13 | 2025-06-27 | 684 | 14 | 2.09 | -0.469 | 146.939 | | 1.695 | 1.892 | 5.666 | 9.07 | 11.641 | 0.746 | 2.699 |
| | | 2025-06-26 | 670 | 3 | 0.45 | -0.824 | -10.909 | | 0.03 | 0.691 | 3.915 | 7.162 | 9.649 | 0 | 1.051 |
| | | 2025-06-25 | 667 | -8 | -1.185 | 1.58 | -22.535 | | -0.566 | 0.725 | 3.739 | 7.032 | 9.406 | 0 | 1.351 |
| | | 2025-06-24 | 675 | 8 | 1.199 | 0.015 | 102.857 | | 0.596 | 2.428 | 5.324 | 8.685 | 10.971 | 1.199 | 1.654 |
| | | 2025-06-23 | 667 | -3 | -0.448 | 0.717 | -33.962 | | -0.359 | 1.817 | 4.467 | 7.807 | 9.921 | 0.597 | 1.351 |
| | | 2025-06-20 | 670 | -5 | -0.741 | -1.237 | -22.059 | | 0 | 2.776 | 5.333 | 8.682 | 10.673 | 0 | 1.351 |
| | | 2025-06-19 | 675 | 7 | 1.048 | -0.495 | -35.849 | | 2.118 | 4.102 | 6.527 | 9.888 | 11.74 | 1.048 | 1.351 |
| | | 2025-06-18 | 668 | 1 | 0.15 | -0.611 | -3.636 | | 2.203 | 3.678 | 5.87 | 9.279 | 10.841 | 0.3 | 1.506 |
| | | 2025-06-17 | 667 | -3 | -0.448 | -0.262 | -73.366 | | 3.091 | 4.089 | 6.109 | 9.452 | 10.91 | 0.597 | 1.353 |
| | | 2025-06-16 | 670 | 45 | 7.2 | 2.232 | 443.421 | | 4.557 | 5.098 | 6.988 | 10.215 | 11.627 | 9.12 | 3.48 |
| | | 2025-06-13 | 625 | -13 | -2.038 | -1.744 | 216.667 | | -1.388 | -1.528 | 0.218 | 3.054 | 4.35 | 0.47 | 3.71 |
| | | 2025-06-12 | 638 | 3 | 0.472 | -1.297 | 242.857 | | 0.346 | 0.378 | 2.401 | 5.298 | 6.648 | 0 | 1.109 |
| | | 2025-06-11 | 635 | -1 | -0.157 | -0.256 | -53.333 | | 0 | 0.11 | 2.09 | 4.9 | 6.308 | 0 | 0.792 |
| | | 2025-06-10 | 636 | 1 | 0.157 | -0.451 | -28.571 | | 0.221 | 0.41 | 2.415 | 5.124 | 6.633 | 0.157 | 0.792 |
| | | 2025-06-09 | 635 | 0 | 0 | -0.612 | -30 | | 0.126 | 0.538 | 2.433 | 5.032 | 6.627 | 0.315 | 0.472 |
| | | 2025-06-06 | 635 | 1 | 0.158 | 1.099 | 650 | | -0.094 | 0.778 | 2.605 | 5.07 | 6.773 | 0.473 | 1.417 |
| | | 2025-06-05 | 634 | 1 | 0.158 | -1.029 | -60 | | -0.22 | 0.859 | 2.616 | 4.974 | 6.76 | 0.316 | 0.158 |
| | | 2025-06-04 | 633 | -1 | -0.158 | -0.618 | -67.742 | | -0.095 | 0.844 | 2.633 | 4.895 | 6.731 | 0 | 0.158 |
| | | 2025-06-03 | 634 | -8 | -1.246 | -2.121 | -6.061 | | 0.285 | 1.294 | 2.989 | 5.193 | 7.056 | -0.312 | 1.426 |
| | | 2025-06-02 | 642 | 8 | 1.262 | -2.157 | -51.471 | | 2.067 | 2.885 | 4.506 | 6.694 | 8.549 | 0.631 | 1.102 |
| | | 2025-05-30 | 634 | 9 | 1.44 | -6.604 | 655.556 | | 1.505 | 2.176 | 3.487 | 5.537 | 7.368 | 0.64 | 1.592 |
| | | 2025-05-29 | 625 | -1 | -0.16 | -7.052 | -55 | | 0.515 | 1.133 | 2.191 | 4.233 | 5.997 | 0 | 0.321 |
| | 2025-03-14 | 2025-03-28 | 618 | 3 | 0.488 | 0.578 | -64.516 | | 0.292 | 2.897 | 6.317 | 6.519 | 8.52 | 0.163 | 0.65 |
| | | 2025-03-27 | 615 | -9 | -1.442 | -0.117 | -53.03 | | 0.556 | 3.153 | 6.159 | 6.207 | 8.188 | 0.321 | 1.789 |
| | | 2025-03-26 | 624 | 9 | 1.463 | 0.222 | -38.889 | | 3.038 | 5.512 | 8.063 | 7.929 | 9.973 | 0 | 1.951 |
| | | 2025-03-25 | 615 | 6 | 0.985 | -0.277 | 74.194 | 62.9 | 2.603 | 5.11 | 6.875 | 6.593 | 8.632 | 3.284 | 5.36 |
| | | 2025-03-24 | 609 | 14 | 2.353 | 0.888 | 169.565 | 62.9 | 2.872 | 5.054 | 6.164 | 5.711 | 7.808 | 0 | 2.353 |
| | | 2025-03-21 | 595 | 10 | 1.709 | 0.671 | 0 | 62.9 | 1.709 | 3.406 | 3.963 | 3.406 | 5.514 | 0 | 1.709 |
| | | 2025-03-19 | 585 | -8 | -1.349 | 0.29 | 21.053 | 62.9 | 0.723 | 2.237 | 2.409 | 1.76 | 3.883 | 0 | 1.709 |
| | | 2025-03-18 | 593 | 15 | 2.595 | 0.453 | -90.104 | | 2.737 | 3.999 | 3.875 | 3.271 | 5.416 | 0.519 | 2.065 |
| | | 2025-03-17 | 578 | 4 | 0.697 | 0.981 | 236.842 | | 1.261 | 1.94 | 1.404 | 0.82 | 2.859 | 4.53 | 3.806 |
| | | 2025-03-14 | 574 | 0 | 0 | 0.337 | 78.125 | | 1.163 | 1.342 | 0.758 | 0.244 | 2.223 | -1.742 | 3.025 |
| | | 2025-03-13 | 574 | 7 | 1.235 | 0.3 | 300 | | 1.449 | 1.431 | 0.772 | 0.364 | 2.293 | 1.587 | 2.491 |
| | | 2025-03-12 | 567 | 6 | 1.07 | 0.223 | -50 | | 0.603 | 0.23 | -0.449 | -0.746 | 1.127 | 0 | 1.25 |
| | | 2025-03-11 | 561 | 0 | 0 | -1.412 | -20 | | -0.391 | -1.041 | -1.461 | -1.724 | 0.121 | -0.178 | 1.25 |
| | | 2025-03-10 | 561 | -5 | -0.883 | 0.322 | 233.333 | | -0.391 | -1.285 | -1.531 | -1.665 | 0.171 | -0.53 | 1.07 |
| | | 2025-03-07 | 566 | 3 | 0.533 | -0.828 | -53.846 | | 0.106 | -0.58 | -0.751 | -0.726 | 1.115 | 0 | 1.071 |
| | | 2025-03-06 | 563 | -2 | -0.354 | 1.239 | -18.75 | | -0.53 | -1.176 | -1.608 | -1.152 | 0.634 | -0.531 | 0.713 |
| | | 2025-03-05 | 565 | 4 | 0.713 | -0.182 | 60 | | -0.493 | -0.929 | -1.561 | -0.693 | 1.04 | -0.178 | 0.893 |
| | | 2025-03-04 | 561 | -11 | -1.923 | -0.57 | -67.742 | | -1.682 | -1.682 | -2.557 | -1.281 | 0.389 | -1.748 | 0.537 |
| | | 2025-03-03 | 572 | 3 | 0.527 | 1.168 | 63.158 | | -0.244 | 0.017 | -0.949 | 0.729 | 2.414 | 0.703 | 1.95 |
| | | 2025-02-28 | 569 | -3 | -0.524 | -1.07 | 18.75 | | -0.733 | -0.472 | -1.632 | 0.303 | 1.952 | 0 | 0.703 |
| | | 2025-02-27 | 572 | -7 | -1.209 | 1.277 | -23.81 | | -0.244 | -0.07 | -1.325 | 0.932 | 2.565 | -1.382 | 0.701 |