Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2428 | ウェルネット | 2025-08-08 |
| | 2025-04-30 | 2025-05-15 | 711 | -9 | -1.25 | -6.249 | -12.461 | 60.89 | -0.975 | -0.49 | 1.583 | -0.98 | -3.851 | -0.139 | 1.125 |
| | | 2025-05-14 | 720 | -7 | -0.963 | -0.14 | 5.667 | 60.89 | 0.167 | 0.643 | 3.585 | 0.189 | -2.783 | -0.275 | 1.399 |
| | | 2025-05-13 | 727 | 8 | 1.113 | 0.528 | -51.22 | 60.89 | 1.282 | 1.778 | 4.803 | 1.076 | -1.972 | 0.695 | 1.253 |
| | | 2025-05-12 | 719 | 6 | 0.842 | 0.854 | 23.37 | 60.89 | 0.926 | 0.941 | 3.698 | -0.125 | -3.202 | 0.281 | 1.958 |
| | | 2025-05-09 | 713 | -2 | -0.28 | 1.433 | 68.128 | 57.7 | 0.621 | 0.366 | 2.738 | -1.088 | -4.139 | -0.28 | 1.271 |
| | | 2025-05-08 | 715 | 0 | 0 | 2.494 | -80.442 | 57.7 | 0.563 | 0.889 | 2.86 | -0.956 | -4.01 | 0.14 | 1.273 |
| | | 2025-05-07 | 715 | 15 | 2.143 | -0.251 | 119.551 | 57.7 | 0.421 | 1.132 | 2.7 | -1.178 | -4.166 | 0.714 | 2.991 |
| | | 2025-05-02 | 700 | 0 | 0 | -0.777 | -79.919 | 57.7 | -1.519 | -0.864 | 0.281 | -3.464 | -6.332 | 0.143 | 1.732 |
| | | 2025-05-01 | 700 | -25 | -3.448 | -2.11 | 181.96 | 57.7 | -1.713 | -0.681 | -0.017 | -3.64 | -6.512 | 0.414 | 5.491 |
| | | 2025-04-30 | 725 | 5 | 0.694 | 1.597 | 337.097 | 57.7 | 1.797 | 3.129 | 3.171 | -0.352 | -3.369 | 0.694 | 2.514 |
| | | 2025-04-28 | 720 | 11 | 1.551 | 1.202 | 19.742 | 77.35 | 1.925 | 2.872 | 2.215 | -1.156 | -4.182 | 0.705 | 1.834 |
| | | 2025-04-25 | 709 | 2 | 0.283 | 2.533 | -14.022 | 77.35 | 0.997 | 1.649 | 0.448 | -2.815 | -5.818 | 0.424 | 1.132 |
| | | 2025-04-24 | 707 | 7 | 1 | -2.309 | -36.16 | 77.35 | 0.798 | 1.639 | -0.119 | -3.254 | -6.265 | 0.714 | 1.433 |
| | | 2025-04-23 | 700 | 4 | 0.575 | -0.042 | 213.284 | 77.35 | 0.373 | 1.068 | -1.397 | -4.325 | -7.44 | 1.293 | 0.714 |
| | | 2025-04-22 | 696 | -2 | -0.287 | -0.908 | -28.871 | 77.35 | 0.317 | 1.369 | -2.313 | -4.975 | -8.204 | 0 | 0.863 |
| | | 2025-04-21 | 698 | -8 | -1.133 | 2.664 | -33.969 | 77.35 | 0.663 | 2.331 | -2.367 | -4.842 | -8.18 | -0.142 | 1.433 |
| | | 2025-04-18 | 706 | 19 | 2.766 | 2.571 | 65.33 | 77.35 | 1.876 | 5.169 | -1.54 | -3.893 | -7.339 | 0.291 | 2.616 |
| | | 2025-04-17 | 687 | 5 | 0.733 | -0.904 | -54.91 | 77.35 | -0.406 | 2.66 | -4.408 | -6.587 | -10.025 | 1.466 | 1.615 |
| | | 2025-04-16 | 682 | -12 | -1.729 | 0.468 | 77.117 | 77.35 | -0.843 | 1.428 | -5.378 | -7.433 | -10.895 | 0.432 | 2.199 |
| | | 2025-04-15 | 694 | -2 | -0.287 | 0.647 | -63.674 | 77.35 | 2.149 | 2.405 | -3.974 | -6.226 | -9.54 | 1.437 | 1.876 |
| | 2025-01-31 | 2025-02-14 | 768 | -8 | -1.031 | -2.884 | 15.004 | 138 | 0.92 | 0.313 | -3.484 | -5.898 | -6.862 | -0.387 | 1.442 |
| | | 2025-02-13 | 776 | 5 | 0.649 | -1.137 | -55.049 | 138 | 2.456 | 0.31 | -2.689 | -5.197 | -5.79 | 0.389 | 1.556 |
| | | 2025-02-12 | 771 | 21 | 2.8 | 1.497 | 47.885 | 138 | 2.445 | -1.293 | -3.543 | -5.95 | -6.293 | 0.133 | 4.128 |
| | | 2025-02-10 | 750 | 10 | 1.351 | 1.368 | 23.708 | 62.2 | 0.267 | -4.871 | -6.39 | -8.701 | -8.759 | 0 | 2.307 |
| | | 2025-02-07 | 740 | -10 | -1.333 | 0.047 | 12.993 | 62.2 | -1.149 | -7.059 | -8.134 | -10.133 | -9.968 | 0.133 | 1.757 |
| | | 2025-02-06 | 750 | -2 | -0.266 | 0.251 | -39.407 | 62.2 | -2.623 | -6.855 | -7.375 | -9.214 | -8.747 | -0.665 | 1.475 |
| | | 2025-02-05 | 752 | 4 | 0.535 | 1.9 | -36.684 | 62.2 | -4.786 | -7.252 | -7.562 | -9.192 | -8.482 | 0.802 | 1.754 |
| | | 2025-02-04 | 748 | -5 | -0.664 | -1.298 | -71.618 | 62.2 | -7.609 | -8.243 | -8.396 | -9.953 | -8.951 | 1.992 | 4.692 |
| | | 2025-02-03 | 753 | -95 | -11.203 | -2.55 | 177.137 | 49.49 | -9.146 | -8.171 | -8.144 | -9.654 | -8.342 | -8.844 | 4.178 |
| | | 2025-01-31 | 848 | 0 | 0 | -0.462 | -29.569 | 49.49 | 0.498 | 2.651 | 3.083 | 1.343 | 3.264 | 1.061 | 3.341 |
| | | 2025-01-30 | 848 | -3 | -0.353 | 0.326 | 252.819 | 49.49 | 0.928 | 3.326 | 3.238 | 1.181 | 3.455 | 0.118 | 4.156 |
| | | 2025-01-29 | 851 | 7 | 0.829 | 2.942 | -25.031 | 49.49 | 2.308 | 4.379 | 3.689 | 1.399 | 4.022 | 0 | 2.036 |
| | | 2025-01-28 | 844 | 16 | 1.932 | -0.414 | -6.521 | 73.22 | 2.827 | 4.095 | 3.032 | 0.424 | 3.339 | -0.362 | 3.398 |
| | | 2025-01-27 | 828 | -2 | -0.241 | 3.616 | 39.114 | 73.22 | 2.071 | 2.577 | 1.183 | -1.595 | 1.544 | 1.084 | 3.265 |
| | | 2025-01-24 | 830 | 24 | 2.978 | 1.893 | 57.877 | 73.22 | 2.672 | 3.08 | 1.492 | -1.526 | 1.927 | -0.372 | 3.611 |
| | | 2025-01-23 | 806 | 10 | 1.256 | -0.854 | 12.299 | 73.22 | 0.599 | 0.299 | -1.419 | -4.496 | -0.897 | 0.377 | 1.763 |
| | | 2025-01-22 | 796 | 0 | 0 | 0.125 | -51.536 | 73.22 | -0.351 | -1.007 | -2.761 | -5.85 | -2.033 | 1.382 | 1.765 |
| | | 2025-01-21 | 796 | -18 | -2.211 | -0.342 | 51.039 | 75.38 | -0.599 | -1.339 | -2.851 | -6.055 | -1.941 | -0.737 | 1.763 |
| | | 2025-01-20 | 814 | 20 | 2.519 | 1.065 | 8.981 | 75.38 | 1.345 | 0.618 | -0.862 | -4.118 | 0.335 | 1.008 | 1.875 |
| | | 2025-01-17 | 794 | 0 | 0 | -3.616 | -47.316 | 75.38 | -0.998 | -2.385 | -3.467 | -6.601 | -2.059 | -0.63 | 1.658 |
| | | 2025-01-16 | 794 | -12 | -1.489 | -1.248 | 95.112 | 75.38 | -1.489 | -2.993 | -3.674 | -6.606 | -2.014 | 0 | 2.934 |