Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2429 | ワールドホールディングス | 2025-08-04 |
| | 2025-05-13 | 2025-05-28 | 2161 | -27 | -1.234 | -0.132 | -0.446 | 96.56 | 0.362 | 0.223 | 4.344 | 5.672 | 5.353 | 0.32 | 1.666 |
| | | 2025-05-27 | 2188 | 30 | 1.39 | 0.747 | -11.111 | 62.71 | 1.815 | 1.198 | 6.049 | 7.128 | 6.798 | 0.463 | 1.524 |
| | | 2025-05-26 | 2158 | 26 | 1.22 | 0.924 | 2.439 | 62.71 | 0.841 | 0.297 | 5.119 | 5.807 | 5.462 | 0.657 | 1.029 |
| | | 2025-05-23 | 2132 | 5 | 0.235 | 0.217 | -1.6 | 62.71 | -0.234 | -0.36 | 4.326 | 4.656 | 4.277 | 0.235 | 1.13 |
| | | 2025-05-22 | 2127 | -13 | -0.607 | 0.635 | -22.601 | 62.71 | -0.913 | -0.188 | 4.455 | 4.493 | 4.101 | -0.841 | 0.897 |
| | | 2025-05-21 | 2140 | -3 | -0.14 | -0.343 | -54.184 | 62.71 | -0.889 | 0.972 | 5.433 | 5.208 | 4.807 | 1.027 | 2.582 |
| | | 2025-05-20 | 2143 | 0 | 0 | -0.174 | 48.109 | 298 | -1.48 | 1.723 | 5.963 | 5.447 | 5.028 | -0.887 | 2.221 |
| | | 2025-05-19 | 2143 | -37 | -1.697 | -0.212 | -14.695 | 298 | -0.934 | 2.506 | 6.426 | 5.571 | 5.133 | -0.459 | 1.639 |
| | | 2025-05-16 | 2180 | -10 | -0.457 | -0.289 | -58.513 | 298 | 1.755 | 5.04 | 9.011 | 7.511 | 7.067 | 1.598 | 3.057 |
| | | 2025-05-15 | 2190 | -30 | -1.351 | -9.299 | -0.148 | 298 | 3.527 | 6.481 | 10.247 | 8.134 | 7.728 | -0.315 | 5.436 |
| | | 2025-05-14 | 2220 | 137 | 6.577 | -1.111 | 361.301 | 298 | 6.751 | 8.978 | 12.803 | 9.793 | 9.373 | 6.481 | 2.936 |
| | | 2025-05-13 | 2083 | 44 | 2.158 | 0.658 | -36.933 | 298 | 2.198 | 3.431 | 6.462 | 3.191 | 2.793 | 1.913 | 1.892 |
| | | 2025-05-12 | 2039 | -6 | -0.293 | 0.905 | -43.947 | 298 | 1.041 | 1.767 | 4.318 | 1.044 | 0.693 | 0.685 | 1.579 |
| | | 2025-05-09 | 2045 | 34 | 1.691 | 3.713 | 588.333 | 75 | 1.822 | 2.445 | 4.473 | 1.292 | 1.06 | 0 | 4.625 |
| | | 2025-05-08 | 2011 | -2 | -0.099 | 0.232 | -81.395 | 75 | 0.651 | 1.157 | 2.598 | -0.43 | -0.558 | 0 | 0.851 |
| | | 2025-05-07 | 2013 | 31 | 1.564 | 1.769 | 45.27 | 75 | 0.922 | 1.585 | 2.501 | -0.409 | -0.435 | 0.252 | 5.758 |
| | | 2025-05-02 | 1982 | -9 | -0.452 | 0.824 | 212.676 | 75 | -0.382 | 0.263 | 0.597 | -2.058 | -1.947 | 0.452 | 2.03 |
| | | 2025-05-01 | 1991 | -2 | -0.1 | -0.336 | -27.919 | 75 | 0.09 | 0.979 | 0.572 | -1.722 | -1.479 | 0.1 | 1.063 |
| | | 2025-04-30 | 1993 | -1 | -0.05 | 0.213 | -11.659 | 75 | 0.454 | 1.42 | 0.312 | -1.745 | -1.341 | 0 | 1.167 |
| | | 2025-04-28 | 1994 | 6 | 0.302 | 1.486 | -2.62 | 157 | 0.809 | 1.698 | 0.086 | -1.797 | -1.241 | 0 | 1.461 |
| | 2025-02-12 | 2025-02-27 | 2050 | -1 | -0.049 | 1.26 | -20.13 | 45.3 | -1.081 | -1.796 | 0.229 | 1.933 | 1.276 | -0.341 | 0.98 |
| | | 2025-02-26 | 2051 | -37 | -1.772 | -0.138 | 65.591 | 22.44 | -1.81 | -2.058 | 0.439 | 2.061 | 1.422 | -1.149 | 2.368 |
| | | 2025-02-25 | 2088 | 5 | 0.24 | 0.295 | -23.457 | 22.44 | -0.448 | -0.51 | 2.403 | 3.945 | 3.346 | -1.008 | 1.697 |
| | | 2025-02-21 | 2083 | -7 | -0.335 | 0.093 | -16.495 | 22.44 | -0.96 | -0.663 | 2.47 | 3.77 | 3.212 | -0.813 | 1.549 |
| | | 2025-02-20 | 2090 | -42 | -1.97 | -0.904 | -14.159 | 22.44 | -0.76 | -0.076 | 3.082 | 4.194 | 3.675 | -0.844 | 2.403 |
| | | 2025-02-19 | 2132 | 38 | 1.815 | 0.327 | -33.004 | 22.44 | 1.398 | 2.416 | 5.396 | 6.362 | 5.879 | 0 | 2.197 |
| | | 2025-02-18 | 2094 | -23 | -1.086 | -0.349 | -33.245 | 34.04 | -0.257 | 1.355 | 3.828 | 4.533 | 4.145 | -0.756 | 1.346 |
| | | 2025-02-17 | 2117 | 20 | 0.954 | 0.892 | -14.831 | 34.04 | 0.81 | 2.927 | 5.277 | 5.688 | 5.453 | 2.003 | 3.497 |
| | | 2025-02-14 | 2097 | 24 | 1.158 | -1.779 | -35.879 | 34.04 | 0.306 | 2.378 | 4.67 | 4.734 | 4.612 | 0.772 | 2.366 |
| | | 2025-02-13 | 2073 | -43 | -2.032 | 1.348 | 350.649 | 34.04 | -0.202 | 1.538 | 3.847 | 3.55 | 3.562 | -0.803 | 3.196 |
| | | 2025-02-12 | 2116 | 19 | 0.906 | 2.276 | -36.1 | 34.04 | 2.679 | 3.888 | 6.289 | 5.706 | 5.823 | 0.191 | 1.975 |
| | | 2025-02-10 | 2097 | 27 | 1.304 | 1.216 | 31.694 | 31.62 | 3.168 | 3.377 | 5.691 | 4.776 | 4.986 | -0.966 | 2.634 |
| | | 2025-02-07 | 2070 | 40 | 1.97 | -0.081 | 195.161 | 31.62 | 2.801 | 2.587 | 4.571 | 3.442 | 3.738 | 0.542 | 1.82 |
| | | 2025-02-06 | 2030 | 39 | 1.959 | 0.409 | -77.857 | 31.62 | 1.196 | 1.091 | 2.7 | 1.444 | 1.814 | 0.904 | 1.395 |
| | | 2025-02-05 | 1991 | 16 | 0.81 | -0.054 | 245.679 | 31.62 | -0.748 | -0.4 | 0.716 | -0.569 | -0.09 | 0.658 | 2.09 |
| | | 2025-02-04 | 1975 | -27 | -1.349 | -0.188 | -27.679 | 31.62 | -1.878 | -1.022 | -0.131 | -1.475 | -0.879 | 0.05 | 3.343 |
| | | 2025-02-03 | 2002 | -30 | -1.476 | -1.216 | 24.444 | 35.92 | -1.107 | 0.366 | 1.191 | -0.258 | 0.48 | -1.23 | 1.821 |
| | | 2025-01-31 | 2032 | 2 | 0.099 | -0.384 | -25.926 | 35.92 | 0.495 | 2.008 | 2.703 | 1.163 | 2.014 | 0.246 | 1.386 |
| | | 2025-01-30 | 2030 | 5 | 0.247 | 0.201 | 78.676 | 35.92 | 0.985 | 2.417 | 2.679 | 1.033 | 1.949 | -0.593 | 1.344 |
| | | 2025-01-29 | 2025 | -8 | -0.394 | 0.231 | -71.247 | 35.92 | 1.657 | 2.573 | 2.478 | 0.732 | 1.728 | 0 | 1.185 |
| | | 2025-01-28 | 2033 | 43 | 2.161 | 0.765 | 40.356 | 42.51 | 2.781 | 3.25 | 2.941 | 1.062 | 2.132 | 0.251 | 2.857 |