Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2438 | アスカネット | 2025-06-10 | 2025-06-25 | 442 | 2 | 0.455 | 0.359 | 22.938 | 4.2 | -0.495 | -0.473 | 1.609 | 1.595 | 0.516 | 0 | 1.839 |
| | | 2025-06-24 | 440 | -1 | -0.227 | 1.016 | -46.776 | 4.95 | -1.124 | -1.212 | 1.354 | 1.284 | -0.006 | 0 | 1.139 |
| | | 2025-06-23 | 441 | -16 | -3.501 | -2.553 | -51.976 | 4.95 | -1.165 | -0.988 | 1.622 | 1.688 | 0.157 | -1.751 | 2.975 |
| | | 2025-06-20 | 457 | 16 | 3.628 | 0.729 | 411.111 | 4.95 | 2.329 | 2.789 | 5.3 | 5.684 | 3.75 | 0 | 6.25 |
| | | 2025-06-19 | 441 | -5 | -1.121 | 0.174 | -51.391 | 4.95 | -0.181 | -0.271 | 1.81 | 2.24 | 0.103 | -0.448 | 1.595 |
| | | 2025-06-18 | 446 | 0 | 0 | -0.014 | -67.344 | 4.95 | 0.45 | 1.111 | 3.002 | 3.668 | 1.158 | 0.448 | 1.798 |
| | | 2025-06-17 | 446 | 3 | 0.677 | 0.41 | 194.646 | 5 | 0.045 | 1.641 | 3.098 | 3.769 | 1.094 | 0.677 | 4.308 |
| | | 2025-06-16 | 443 | 10 | 2.309 | 0.326 | -42.638 | 5 | -0.36 | 1.536 | 2.489 | 3.066 | 0.35 | 0.231 | 3.233 |
| | | 2025-06-13 | 433 | -19 | -4.204 | 0.433 | -36.122 | 5 | -2.169 | -0.345 | 0.241 | 0.702 | -1.992 | 0 | 4.619 |
| | | 2025-06-12 | 452 | -3 | -0.659 | -0.949 | -63.654 | 5 | 2.124 | 4.123 | 4.668 | 4.984 | 2.185 | -1.538 | 4.119 |
| | | 2025-06-11 | 455 | 15 | 3.409 | 1.592 | 452.491 | 5 | 3.834 | 5.471 | 5.578 | 5.617 | 2.805 | 5.909 | 5.405 |
| | | 2025-06-10 | 440 | 7 | 1.617 | 0.672 | 90.508 | 5.03 | 1.899 | 2.684 | 2.249 | 2.074 | -0.665 | 0.462 | 2.54 |
| | | 2025-06-09 | 433 | 0 | 0 | 0.745 | -3.412 | 5.03 | 1.168 | 1.31 | 0.632 | 0.301 | -2.36 | 0.924 | 1.865 |
| | | 2025-06-06 | 433 | 3 | 0.698 | 0.156 | -27.174 | 5.03 | 1.548 | 1.429 | 0.651 | 0.129 | -2.46 | 0 | 2.353 |
| | | 2025-06-05 | 430 | 7 | 1.655 | -0.07 | 132.491 | 5.03 | 1.034 | 1.081 | 0.074 | -0.679 | -3.22 | 0.709 | 2.817 |
| | | 2025-06-04 | 423 | 2 | 0.475 | 0.284 | -29.873 | 5.03 | -0.377 | -0.306 | -1.389 | -2.431 | -4.91 | 0 | 1.429 |
| | | 2025-06-03 | 421 | -4 | -0.941 | 0.27 | 65.966 | 4.94 | -0.988 | -0.708 | -1.819 | -3.058 | -5.472 | 0 | 1.918 |
| | | 2025-06-02 | 425 | -4 | -0.932 | -0.708 | 26.596 | 4.94 | -0.422 | -0.118 | -0.969 | -2.344 | -4.683 | -0.699 | 1.887 |
| | | 2025-05-30 | 429 | 4 | 0.941 | 0.962 | -4.082 | 4.94 | 0.374 | 0.421 | -0.279 | -1.601 | -3.906 | -0.471 | 1.655 |
| | | 2025-05-29 | 425 | -1 | -0.235 | -0.056 | -14.035 | 4.94 | -0.047 | -0.678 | -1.575 | -2.693 | -4.913 | 0.235 | 1.415 |
| | | 2025-05-28 | 426 | -3 | -0.699 | -1.244 | -41.985 | 4.94 | 0.472 | -0.722 | -1.753 | -2.624 | -4.803 | 1.166 | 1.878 |
| | | 2025-05-27 | 429 | 1 | 0.234 | 0.925 | 43.956 | 4.63 | 1.466 | -0.256 | -1.325 | -2.104 | -4.247 | 0 | 1.405 |
| | | 2025-05-26 | 428 | 10 | 2.392 | -0.916 | 40 | 4.63 | 0.896 | -0.673 | -1.609 | -2.519 | -4.581 | 0 | 2.632 |
| | 2025-03-07 | 2025-03-21 | 460 | -7 | -1.499 | 0.931 | 36.842 | 3.5 | -0.862 | -1.52 | -1.592 | -2.443 | -1.827 | -0.428 | 1.087 |
| | | 2025-03-19 | 467 | 3 | 0.647 | 0.536 | -62.836 | 3.5 | 0.517 | -0.107 | -0.12 | -1.03 | -0.407 | 0.216 | 1.515 |
| | | 2025-03-18 | 464 | -4 | -0.855 | 1.184 | 137.791 | 3.66 | -0.301 | -0.621 | -0.693 | -1.674 | -1.119 | 0.427 | 2.381 |
| | | 2025-03-17 | 468 | 7 | 1.518 | 0.562 | -69.395 | 3.66 | -0.171 | 0.451 | 0.137 | -0.873 | -0.363 | 1.518 | 1.288 |
| | | 2025-03-14 | 461 | -2 | -0.432 | 0.019 | -4.259 | 3.66 | -2.082 | -0.924 | -1.361 | -2.326 | -1.937 | 1.296 | 2.826 |
| | | 2025-03-13 | 463 | -8 | -1.699 | -0.672 | -31.981 | 3.66 | -1.531 | -0.622 | -0.967 | -1.861 | -1.596 | 1.274 | 4.357 |
| | | 2025-03-12 | 471 | -10 | -2.079 | 1.192 | 62.83 | 3.66 | 0.128 | 1.008 | 0.719 | -0.148 | 0.017 | 0.624 | 4.883 |
| | | 2025-03-11 | 481 | 3 | 0.628 | -1.103 | -33.667 | 3.66 | 2.69 | 3.241 | 2.883 | 2.071 | 2.088 | -0.418 | 3.191 |
| | | 2025-03-10 | 478 | 20 | 4.367 | 0.017 | 52.19 | 3.96 | 3.24 | 2.862 | 2.233 | 1.65 | 1.435 | -1.528 | 5.987 |
| | | 2025-03-07 | 458 | -6 | -1.293 | -0.739 | 14.88 | 3.96 | -0.391 | -1.336 | -2.128 | -2.404 | -2.843 | 0 | 2.203 |
| | | 2025-03-06 | 464 | 3 | 0.651 | 0.144 | 10.12 | 3.96 | 0.52 | -0.322 | -1.15 | -1.007 | -1.656 | 0.651 | 1.743 |
| | | 2025-03-05 | 461 | 7 | 1.542 | -0.736 | -15.306 | 3.96 | -0.26 | -1.348 | -2.032 | -1.563 | -2.369 | -0.22 | 2.208 |
| | | 2025-03-04 | 454 | -8 | -1.732 | -0.473 | 52.174 | 3.96 | -2.028 | -3.219 | -3.609 | -3.025 | -3.928 | 0 | 2.895 |
| | | 2025-03-03 | 462 | -5 | -1.071 | 0.138 | -22.596 | 3.96 | -0.943 | -1.786 | -2.094 | -1.371 | -2.345 | 1.499 | 2.82 |
| | | 2025-02-28 | 467 | 0 | 0 | -1.096 | 24.179 | 3.96 | -0.341 | -0.723 | -1.143 | -0.32 | -1.394 | 0 | 1.957 |
| | | 2025-02-27 | 467 | 0 | 0 | 1.595 | 37.295 | 3.96 | -0.511 | -0.786 | -1.235 | -0.248 | -1.468 | 0 | 1.293 |
| | | 2025-02-26 | 467 | -2 | -0.426 | 0.128 | 4.274 | 3.76 | -1.143 | -0.702 | -1.285 | -0.222 | -1.529 | 0 | 1.505 |
| | | 2025-02-25 | 469 | -4 | -0.846 | -0.637 | -0.847 | 3.76 | -1.222 | -0.106 | -0.955 | 0.149 | -1.208 | -0.846 | 1.282 |
| | | 2025-02-21 | 473 | 2 | 0.425 | 2.126 | -1.667 | 3.76 | -0.295 | 0.788 | -0.084 | 0.995 | -0.477 | 0.425 | 2.35 |
| | | 2025-02-20 | 471 | -11 | -2.282 | -2.149 | -32.773 | 3.76 | -0.254 | 0.469 | -0.482 | 0.559 | -0.973 | -0.83 | 1.699 |