Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2440 | ぐるなび | 2025-08-04 |
| | 2025-05-09 | 2025-05-23 | 243 | -1 | -0.41 | -1.058 | -0.937 | 9.18 | -0.816 | -2.566 | -10.688 | -13.492 | -16.218 | 0.41 | 2.058 |
| | | 2025-05-22 | 244 | -1 | -0.408 | 1.599 | 20.161 | 9.18 | -1.135 | -4.088 | -10.74 | -13.401 | -16.032 | -0.408 | 2.066 |
| | | 2025-05-21 | 245 | -2 | -0.81 | -1.722 | -0.054 | 9.18 | -0.649 | -5.332 | -10.766 | -13.305 | -15.846 | 0.405 | 1.639 |
| | | 2025-05-20 | 247 | 1 | 0.407 | -0.416 | -50.491 | 10.27 | 0 | -6.048 | -10.364 | -12.906 | -15.303 | 0 | 1.633 |
| | | 2025-05-19 | 246 | -6 | -2.381 | -0.48 | -17.527 | 10.27 | -1.521 | -7.969 | -10.999 | -13.545 | -15.757 | 0 | 4.098 |
| | | 2025-05-16 | 252 | 9 | 3.704 | 0.819 | 7.783 | 10.27 | -0.709 | -7.285 | -8.881 | -11.728 | -13.809 | 1.235 | 3.265 |
| | | 2025-05-15 | 243 | -4 | -1.619 | -0.395 | -59.864 | 10.27 | -7.252 | -11.893 | -12.325 | -15.148 | -16.94 | 0 | 2.058 |
| | | 2025-05-14 | 247 | -14 | -5.364 | -2.012 | 139.764 | 10.27 | -8.856 | -11.88 | -10.792 | -14.057 | -15.68 | -0.766 | 6.148 |
| | | 2025-05-13 | 261 | -5 | -1.88 | -0.566 | -51.889 | 10.27 | -6.385 | -8.196 | -6.02 | -9.57 | -11.027 | 3.008 | 5.364 |
| | | 2025-05-12 | 266 | -27 | -9.215 | -1.718 | 59.159 | 10.27 | -6.601 | -7.285 | -4.536 | -8.143 | -9.335 | -10.922 | 3.846 |
| | | 2025-05-09 | 293 | 5 | 1.736 | 1.54 | 131.177 | 10.16 | 1.104 | 1.244 | 4.883 | 0.798 | -0.05 | 0.347 | 2.807 |
| | | 2025-05-08 | 288 | 2 | 0.699 | 0.07 | 17.85 | 10.16 | -0.552 | -0.449 | 3.137 | -1.167 | -1.576 | 0 | 2.491 |
| | | 2025-05-07 | 286 | -5 | -1.718 | -0.551 | 65.517 | 10.16 | -1.243 | -1.175 | 2.304 | -2.216 | -2.113 | 0 | 2.465 |
| | | 2025-05-02 | 291 | 0 | 0 | 0.644 | -26.961 | 10.16 | 0.414 | 0.518 | 3.795 | -0.872 | -0.247 | 0 | 1.742 |
| | | 2025-05-01 | 291 | -1 | -0.342 | 0.343 | 0.057 | 10.16 | 0.692 | 1.077 | 3.588 | -1.162 | -0.087 | -0.342 | 1.384 |
| | | 2025-04-30 | 292 | 4 | 1.389 | -0.372 | 5.818 | 10.16 | 1.038 | 2.134 | 3.796 | -1.118 | 0.403 | 0.694 | 1.389 |
| | | 2025-04-28 | 288 | 1 | 0.348 | 0.36 | 38.423 | 11.03 | -0.346 | 1.337 | 2.316 | -2.775 | -0.836 | 0.348 | 1.389 |
| | | 2025-04-25 | 287 | 0 | 0 | 0.271 | -76.293 | 11.03 | -0.761 | 1.485 | 1.701 | -3.529 | -1.075 | 0.348 | 0.699 |
| | | 2025-04-24 | 287 | -4 | -1.375 | -2.369 | 170.614 | 11.03 | -0.761 | 2.099 | 1.299 | -3.898 | -0.975 | 0.687 | 6.028 |
| | 2025-02-07 | 2025-02-21 | 329 | -13 | -3.801 | 0.768 | -18.299 | 2.81 | -2.083 | -1.468 | 10.373 | 14.914 | 11.319 | -1.462 | 2.432 |
| | | 2025-02-20 | 342 | 2 | 0.588 | -1.774 | 46.982 | 2.81 | 1.243 | 3.951 | 15.916 | 19.731 | 15.838 | -0.294 | 3.264 |
| | | 2025-02-19 | 340 | 6 | 1.796 | 1.584 | 28.214 | 2.81 | 0.059 | 5.361 | 16.614 | 19.39 | 15.327 | 0.898 | 3.614 |
| | | 2025-02-18 | 334 | -1 | -0.299 | -0.367 | -50.099 | 8.73 | -1.938 | 5.629 | 15.956 | 17.556 | 13.467 | -0.896 | 1.813 |
| | | 2025-02-17 | 335 | -3 | -0.888 | -2.681 | -20.108 | 8.73 | -2.161 | 8.065 | 17.577 | 18.091 | 13.966 | 1.183 | 3.003 |
| | | 2025-02-14 | 338 | -14 | -3.977 | 1.075 | -14.604 | 8.73 | 1.869 | 11.002 | 19.909 | 19.325 | 15.143 | 0 | 6.25 |
| | | 2025-02-13 | 352 | 8 | 2.326 | -1.268 | -41.226 | 8.73 | 9.931 | 17.686 | 26.237 | 24.443 | 20.076 | 0 | 3.226 |
| | | 2025-02-12 | 344 | 1 | 0.292 | 0.892 | -79.238 | 8.73 | 12.565 | 17.647 | 24.927 | 21.856 | 17.513 | -1.166 | 4.204 |
| | | 2025-02-10 | 343 | 61 | 21.631 | 0.897 | 1306.725 | 9.37 | 17.546 | 19.846 | 26.01 | 21.623 | 17.246 | 16.667 | 13.505 |
| | | 2025-02-07 | 282 | 2 | 0.714 | 0.337 | 180 | 9.37 | 1.585 | 0.894 | 4.739 | 0.071 | -3.57 | 0.357 | 1.786 |
| | | 2025-02-06 | 280 | 1 | 0.358 | 0.939 | -0.645 | 9.37 | 1.01 | 0.503 | 4.167 | -0.976 | -4.48 | 1.075 | 1.439 |
| | | 2025-02-05 | 279 | 4 | 1.455 | 1.08 | 28.418 | 9.37 | 0.36 | 0.649 | 3.872 | -1.664 | -4.981 | -0.727 | 2.564 |
| | | 2025-02-04 | 275 | 3 | 1.103 | 0.401 | -60.633 | 9.37 | -1.504 | -0.507 | 2.505 | -3.298 | -6.526 | 1.838 | 1.818 |
| | | 2025-02-03 | 272 | -8 | -2.857 | -2.464 | 187.079 | 9.67 | -3.065 | -1.699 | 1.371 | -4.608 | -7.73 | 0.714 | 4.059 |
| | | 2025-01-31 | 280 | -4 | -1.408 | -0.682 | -36.353 | 9.67 | -0.498 | 1.486 | 4.306 | -2.043 | -5.222 | -1.056 | 1.799 |
| | | 2025-01-30 | 284 | -1 | -0.351 | 0.432 | -31.705 | 9.67 | 1.429 | 4.144 | 5.86 | -0.817 | -4.054 | -0.702 | 1.429 |
| | | 2025-01-29 | 285 | 3 | 1.064 | 1.066 | -6.649 | 9.67 | 3.111 | 5.712 | 6.264 | -0.635 | -3.868 | 1.064 | 2.5 |
| | | 2025-01-28 | 282 | 6 | 2.174 | 4.383 | 39.926 | 7.62 | 3.07 | 5.776 | 5.224 | -1.906 | -5.046 | -0.725 | 3.65 |
| | | 2025-01-27 | 276 | 3 | 1.099 | 1.111 | -37.921 | 7.62 | 1.173 | 4.704 | 2.908 | -4.22 | -7.242 | 0.733 | 1.465 |
| | | 2025-01-24 | 273 | 7 | 2.632 | 1.639 | -20.137 | 7.62 | 0.962 | 4.358 | 1.653 | -5.51 | -8.455 | 0.376 | 3.383 |
| | | 2025-01-23 | 266 | -5 | -1.845 | -0.198 | -51.096 | 7.62 | 0.226 | 2.229 | -1.101 | -8.181 | -11.009 | -1.107 | 3.846 |