Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2445 | タカミヤ | 2025-08-06 |
| | 2025-05-13 | 2025-05-28 | 340 | 0 | 0 | -0.681 | 79.866 | 11.47 | 1.19 | 1.402 | -5.755 | -8.425 | -11.286 | -0.588 | 1.19 |
| | | 2025-05-27 | 340 | 5 | 1.493 | 1.797 | 10.575 | 14.25 | 1.311 | 1.01 | -6.108 | -8.73 | -11.489 | 0.896 | 1.19 |
| | | 2025-05-26 | 335 | 2 | 0.601 | 0.88 | 4.66 | 14.25 | 0.12 | -1.731 | -7.774 | -10.38 | -12.984 | 0.3 | 1.198 |
| | | 2025-05-23 | 333 | 1 | 0.301 | 0.113 | -64.702 | 14.25 | -0.419 | -3.702 | -8.617 | -11.228 | -13.733 | 0.301 | 1.201 |
| | | 2025-05-22 | 332 | -6 | -1.775 | -1.101 | 61.752 | 14.25 | -0.718 | -5.278 | -9.21 | -11.829 | -14.227 | -0.592 | 1.511 |
| | | 2025-05-21 | 338 | 3 | 0.896 | 0.124 | 5.993 | 14.25 | 1.016 | -4.547 | -7.942 | -10.587 | -12.929 | 0.299 | 2.09 |
| | | 2025-05-20 | 335 | 1 | 0.299 | -1.301 | -41.872 | 21.68 | -0.77 | -6.32 | -9.007 | -11.698 | -13.938 | 0 | 1.205 |
| | | 2025-05-19 | 334 | 1 | 0.3 | 0.434 | -15.473 | 21.68 | -3.802 | -7.556 | -9.632 | -12.285 | -14.435 | -0.3 | 2.121 |
| | | 2025-05-16 | 333 | 0 | 0 | -0.464 | -44.753 | 21.68 | -6.775 | -8.992 | -10.058 | -12.882 | -14.915 | 0.601 | 3.067 |
| | | 2025-05-15 | 333 | -20 | -5.666 | -0.296 | 17.901 | 21.68 | -9.165 | -10.243 | -10.349 | -13.236 | -15.135 | 0 | 7.273 |
| | | 2025-05-14 | 353 | -30 | -7.833 | -0.558 | 162.229 | 21.68 | -5.514 | -6.366 | -5.046 | -8.369 | -10.269 | -4.439 | 3.977 |
| | | 2025-05-13 | 383 | -1 | -0.26 | -1.291 | 60.443 | 21.68 | 1.43 | 0.816 | 2.924 | -0.875 | -2.838 | 0.26 | 2.639 |
| | | 2025-05-12 | 384 | 4 | 1.053 | 0.34 | -11.485 | 21.68 | 2.291 | 1.212 | 3.281 | -0.719 | -2.65 | 0 | 1.319 |
| | | 2025-05-09 | 380 | 12 | 3.261 | 1.061 | -54.609 | 26.46 | 1.442 | 0.264 | 2.26 | -1.854 | -3.723 | 0.543 | 2.703 |
| | | 2025-05-08 | 368 | -5 | -1.34 | -0.608 | 51.25 | 26.46 | -1.971 | -2.902 | -1.033 | -5.081 | -6.829 | -0.268 | 5 |
| | | 2025-05-07 | 373 | 1 | 0.269 | 0.974 | 153.659 | 26.46 | -1.945 | -1.79 | 0.14 | -3.975 | -5.672 | 0.269 | 1.913 |
| | | 2025-05-02 | 372 | -8 | -2.105 | -0.293 | 13.889 | 26.46 | -2.669 | -2.079 | -0.396 | -4.405 | -6.023 | 0 | 2.703 |
| | | 2025-05-01 | 380 | -4 | -1.042 | -0.277 | -5.759 | 26.46 | -0.887 | 0.132 | 1.366 | -2.544 | -4.105 | 0 | 1.587 |
| | | 2025-04-30 | 384 | -9 | -2.29 | 0.302 | -91.79 | 26.46 | 0.156 | 1.614 | 2.149 | -1.649 | -3.18 | -1.018 | 2.368 |
| | | 2025-04-28 | 393 | 11 | 2.88 | 0.527 | 825.05 | 29.19 | 2.718 | 4.521 | 4.31 | 0.532 | -0.984 | 0.262 | 7.317 |
| | 2025-02-10 | 2025-02-25 | 404 | -2 | -0.493 | -0.386 | -14.393 | 15.18 | -0.688 | -1.053 | -1.415 | -1.097 | -2.754 | -0.493 | 1.496 |
| | | 2025-02-21 | 406 | 1 | 0.247 | -0.097 | 0.564 | 15.18 | -0.295 | -0.782 | -0.908 | -0.631 | -2.398 | 0 | 0.993 |
| | | 2025-02-20 | 405 | -3 | -0.735 | -0.814 | 68.889 | 15.18 | -0.638 | -1.171 | -1.104 | -0.9 | -2.731 | 0.245 | 1.481 |
| | | 2025-02-19 | 408 | -3 | -0.73 | -0.989 | 17.537 | 15.18 | -0.244 | -0.512 | -0.342 | -0.191 | -2.136 | 0 | 1.961 |
| | | 2025-02-18 | 411 | 5 | 1.232 | 0.005 | -49.338 | 17.23 | 0.637 | 0.268 | 0.43 | 0.518 | -1.524 | 1.232 | 0.98 |
| | | 2025-02-17 | 406 | -2 | -0.49 | -1.932 | -1.121 | 17.23 | -0.927 | -0.782 | -0.724 | -0.719 | -2.768 | 0.98 | 1.478 |
| | | 2025-02-14 | 408 | -4 | -0.971 | -0.925 | 38.243 | 17.23 | -0.778 | -0.439 | -0.235 | -0.264 | -2.364 | 0.971 | 2.457 |
| | | 2025-02-13 | 412 | 7 | 1.728 | 1.43 | -67.231 | 17.23 | 0 | 0.439 | 0.763 | 0.655 | -1.476 | 0.988 | 0.978 |
| | | 2025-02-12 | 405 | -13 | -3.11 | 0.036 | 534.946 | 17.23 | -1.508 | -1.364 | -0.93 | -1.094 | -3.209 | -3.11 | 1.493 |
| | | 2025-02-10 | 418 | 5 | 1.211 | 0.16 | 10.714 | 18.51 | 1.604 | 1.481 | 2.22 | 1.981 | -0.21 | 0 | 1.211 |
| | | 2025-02-07 | 413 | 1 | 0.243 | 0.435 | -12.042 | 18.51 | 1.077 | 0.291 | 1.087 | 0.702 | -1.454 | 0.485 | 1.214 |
| | | 2025-02-06 | 412 | 4 | 0.98 | 0.508 | -24.206 | 18.51 | 0.881 | 0.097 | 0.822 | 0.365 | -1.752 | 0.245 | 1.467 |
| | | 2025-02-05 | 408 | 2 | 0.493 | 1.058 | 37.705 | 18.51 | -0.098 | -0.802 | -0.157 | -0.696 | -2.765 | 0.985 | 0.98 |
| | | 2025-02-04 | 406 | 2 | 0.495 | -0.114 | -66.174 | 18.51 | -0.976 | -1.313 | -0.675 | -1.313 | -3.321 | 1.485 | 0.985 |
| | | 2025-02-03 | 404 | -8 | -1.942 | -1.577 | 220.118 | 26.11 | -2.037 | -1.942 | -1.203 | -1.932 | -3.892 | -0.485 | 1.737 |
| | | 2025-01-31 | 412 | 0 | 0 | -0.184 | -75.074 | 26.11 | -0.723 | 0.024 | 0.704 | -0.116 | -2.079 | 0 | 1.225 |
| | | 2025-01-30 | 412 | -4 | -0.962 | 0.314 | 73.846 | 26.11 | -0.675 | 0.268 | 0.763 | -0.213 | -2.153 | -0.481 | 3.75 |
| | | 2025-01-29 | 416 | -2 | -0.478 | 0.943 | -62.062 | 26.11 | 0.435 | 1.513 | 1.811 | 0.648 | -1.284 | 0 | 1.449 |
| | | 2025-01-28 | 418 | 1 | 0.24 | 0.875 | 65.806 | 20.96 | 1.26 | 2.351 | 2.381 | 1.039 | -0.904 | -0.24 | 1.449 |
| | | 2025-01-27 | 417 | 6 | 1.46 | 0.917 | 138.462 | 20.96 | 1.312 | 2.457 | 2.256 | 0.681 | -1.225 | 0.973 | 2.179 |