Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2449 | プラップジャパン | 2025-07-15 | 2025-07-15 | 1044 | 23 | 2.253 | 0 | 155.385 | | | | | | | 0.49 | 2.253 |
| | | 2025-07-14 | 1021 | 8 | 0.79 | 0.394 | 233.333 | | 1.25 | 1.663 | 1.904 | 3.741 | 5.593 | -0.099 | 1.485 |
| | | 2025-07-11 | 1013 | 4 | 0.396 | -0.593 | 69.565 | | 0.856 | 1.078 | 1.203 | 3.052 | 4.891 | 0 | 0.696 |
| | | 2025-07-10 | 1009 | 9 | 0.9 | 1.332 | -58.929 | | 0.699 | 0.799 | 0.888 | 2.733 | 4.594 | 0.2 | 0.699 |
| | | 2025-07-09 | 1000 | 1 | 0.1 | 0.865 | 115.385 | | 0.04 | -0.03 | 0.024 | 1.908 | 3.775 | 0.701 | 1.616 |
| | | 2025-07-08 | 999 | -2 | -0.2 | 0.316 | -35 | | -0.16 | -0.12 | -0.044 | 1.914 | 3.79 | 0 | 0.703 |
| | | 2025-07-07 | 1001 | 0 | 0 | -0.772 | 700 | | 0.08 | 0.13 | 0.256 | 2.22 | 4.119 | 0.699 | 0.799 |
| | | 2025-07-04 | 1001 | 4 | 0.401 | -1.334 | -80 | | 0.1 | 0.23 | 0.337 | 2.333 | 4.245 | 0.301 | 0.401 |
| | | 2025-07-03 | 997 | -8 | -0.796 | 0.201 | -30.556 | | -0.3 | -0.15 | 0.052 | 2.035 | 3.954 | -1.194 | 0.906 |
| | | 2025-07-02 | 1005 | 8 | 0.802 | 0.837 | 24.138 | | 0.4 | 0.611 | 0.96 | 2.923 | 4.906 | 1.003 | 1.512 |
| | | 2025-07-01 | 997 | -3 | -0.3 | -0.378 | -61.333 | | -0.28 | -0.16 | 0.314 | 2.196 | 4.204 | 0 | 0.502 |
| | | 2025-06-30 | 1000 | -1 | -0.1 | 0.203 | -21.053 | | 0.08 | 0.1 | 0.737 | 2.585 | 4.643 | -0.1 | 1 |
| | 2025-04-14 | 2025-04-28 | 965 | 17 | 1.793 | 1.082 | 246.667 | | 1.408 | 1.366 | 3.795 | 4.732 | 5.435 | 0.738 | 1.047 |
| | | 2025-04-25 | 948 | -2 | -0.211 | 1.161 | 36.364 | | -0.357 | -0.032 | 2.12 | 3.019 | 3.653 | -0.316 | 0.211 |
| | | 2025-04-24 | 950 | 3 | 0.317 | -0.597 | -64.516 | | -0.419 | 0.54 | 2.472 | 3.324 | 3.922 | 0 | 0.634 |
| | | 2025-04-23 | 947 | -1 | -0.105 | -0.094 | -90.801 | | -0.9 | 0.734 | 2.303 | 3.096 | 3.666 | 0.422 | 0.95 |
| | | 2025-04-22 | 948 | -16 | -1.66 | 0.392 | -24.099 | | -0.65 | 1.477 | 2.557 | 3.299 | 3.847 | 0.519 | 5.213 |
| | | 2025-04-21 | 964 | 3 | 0.312 | -0.201 | 770.588 | | 1.218 | 3.745 | 4.442 | 5.135 | 5.68 | 0 | 7.219 |
| | | 2025-04-18 | 961 | 3 | 0.313 | 0.795 | -13.559 | | 1.672 | 4.479 | 4.334 | 4.945 | 5.461 | 0 | 1.361 |
| | | 2025-04-17 | 958 | 18 | 1.915 | 0.925 | -94.923 | | 2.372 | 4.665 | 4.226 | 4.752 | 5.241 | 0.426 | 1.483 |
| | | 2025-04-16 | 940 | 1 | 0.106 | -0.503 | 1062 | | 1.666 | 3.263 | 2.477 | 2.912 | 3.375 | 0.213 | 8.188 |
| | | 2025-04-15 | 939 | 11 | 1.185 | -2.579 | -3.846 | | 2.713 | 3.346 | 2.502 | 2.893 | 3.35 | 0.647 | 0.965 |
| | | 2025-04-14 | 928 | 14 | 1.532 | 3.379 | 181.081 | | 2.428 | 2.27 | 1.416 | 1.779 | 2.218 | 0.328 | 1.418 |
| | | 2025-04-11 | 914 | 12 | 1.33 | 0.457 | -81.026 | | 2.191 | 0.683 | -0.131 | 0.305 | 0.738 | 0 | 1.895 |
| | | 2025-04-10 | 902 | 14 | 1.577 | 6.204 | 473.529 | | 0.805 | -0.715 | -1.408 | -0.979 | -0.551 | 1.689 | 3.386 |
| | | 2025-04-09 | 888 | -10 | -1.114 | -3.131 | -39.286 | | -0.893 | -2.557 | -2.968 | -2.499 | -2.085 | -0.891 | 2.041 |
| | | 2025-04-08 | 898 | 28 | 3.218 | 7.136 | -79.182 | | -0.554 | -1.954 | -1.957 | -1.414 | -0.994 | 1.264 | 1.93 |
| | | 2025-04-07 | 870 | -46 | -5.022 | -10.758 | 144.545 | | -4.269 | -5.363 | -5.051 | -4.484 | -4.078 | -3.493 | 3.571 |
| | | 2025-04-04 | 916 | 8 | 0.881 | -4.914 | 41.026 | | -0.564 | -1.005 | -0.174 | 0.507 | 0.958 | -0.11 | 2.118 |
| | | 2025-04-03 | 908 | -15 | -1.625 | -3.344 | 168.966 | | -1.54 | -1.88 | -1.051 | -0.342 | 0.11 | -1.3 | 0.992 |
| | | 2025-04-02 | 923 | -4 | -0.431 | -1.434 | -47.273 | | -0.389 | -0.335 | 0.558 | 1.326 | 1.783 | 0 | 0.542 |
| | | 2025-04-01 | 927 | -5 | -0.536 | -0.209 | -14.062 | | -0.194 | 0.195 | 1.06 | 1.83 | 2.267 | -0.107 | 0.757 |
| | | 2025-03-31 | 932 | 11 | 1.194 | 0.233 | 120.69 | | 0.237 | 0.877 | 1.676 | 2.456 | 2.864 | 1.412 | 1.412 |
| | 2025-04-11 | 2025-04-25 | 948 | -2 | -0.211 | 1.161 | 36.364 | | -0.357 | -0.032 | 2.12 | 3.019 | 3.653 | -0.316 | 0.211 |
| | | 2025-04-24 | 950 | 3 | 0.317 | -0.597 | -64.516 | | -0.419 | 0.54 | 2.472 | 3.324 | 3.922 | 0 | 0.634 |
| | | 2025-04-23 | 947 | -1 | -0.105 | -0.094 | -90.801 | | -0.9 | 0.734 | 2.303 | 3.096 | 3.666 | 0.422 | 0.95 |
| | | 2025-04-22 | 948 | -16 | -1.66 | 0.392 | -24.099 | | -0.65 | 1.477 | 2.557 | 3.299 | 3.847 | 0.519 | 5.213 |
| | | 2025-04-21 | 964 | 3 | 0.312 | -0.201 | 770.588 | | 1.218 | 3.745 | 4.442 | 5.135 | 5.68 | 0 | 7.219 |
| | | 2025-04-18 | 961 | 3 | 0.313 | 0.795 | -13.559 | | 1.672 | 4.479 | 4.334 | 4.945 | 5.461 | 0 | 1.361 |
| | | 2025-04-17 | 958 | 18 | 1.915 | 0.925 | -94.923 | | 2.372 | 4.665 | 4.226 | 4.752 | 5.241 | 0.426 | 1.483 |
| | | 2025-04-16 | 940 | 1 | 0.106 | -0.503 | 1062 | | 1.666 | 3.263 | 2.477 | 2.912 | 3.375 | 0.213 | 8.188 |
| | | 2025-04-15 | 939 | 11 | 1.185 | -2.579 | -3.846 | | 2.713 | 3.346 | 2.502 | 2.893 | 3.35 | 0.647 | 0.965 |
| | | 2025-04-14 | 928 | 14 | 1.532 | 3.379 | 181.081 | | 2.428 | 2.27 | 1.416 | 1.779 | 2.218 | 0.328 | 1.418 |
| | | 2025-04-11 | 914 | 12 | 1.33 | 0.457 | -81.026 | | 2.191 | 0.683 | -0.131 | 0.305 | 0.738 | 0 | 1.895 |
| | | 2025-04-10 | 902 | 14 | 1.577 | 6.204 | 473.529 | | 0.805 | -0.715 | -1.408 | -0.979 | -0.551 | 1.689 | 3.386 |
| | | 2025-04-09 | 888 | -10 | -1.114 | -3.131 | -39.286 | | -0.893 | -2.557 | -2.968 | -2.499 | -2.085 | -0.891 | 2.041 |
| | | 2025-04-08 | 898 | 28 | 3.218 | 7.136 | -79.182 | | -0.554 | -1.954 | -1.957 | -1.414 | -0.994 | 1.264 | 1.93 |
| | | 2025-04-07 | 870 | -46 | -5.022 | -10.758 | 144.545 | | -4.269 | -5.363 | -5.051 | -4.484 | -4.078 | -3.493 | 3.571 |
| | | 2025-04-04 | 916 | 8 | 0.881 | -4.914 | 41.026 | | -0.564 | -1.005 | -0.174 | 0.507 | 0.958 | -0.11 | 2.118 |
| | | 2025-04-03 | 908 | -15 | -1.625 | -3.344 | 168.966 | | -1.54 | -1.88 | -1.051 | -0.342 | 0.11 | -1.3 | 0.992 |
| | | 2025-04-02 | 923 | -4 | -0.431 | -1.434 | -47.273 | | -0.389 | -0.335 | 0.558 | 1.326 | 1.783 | 0 | 0.542 |
| | | 2025-04-01 | 927 | -5 | -0.536 | -0.209 | -14.062 | | -0.194 | 0.195 | 1.06 | 1.83 | 2.267 | -0.107 | 0.757 |
| | | 2025-03-31 | 932 | 11 | 1.194 | 0.233 | 120.69 | | 0.237 | 0.877 | 1.676 | 2.456 | 2.864 | 1.412 | 1.412 |
| | | 2025-03-28 | 921 | -9 | -0.968 | -0.145 | -30.952 | | -0.904 | -0.141 | 0.572 | 1.325 | 1.702 | -0.43 | 0.543 |
| | | 2025-03-27 | 930 | -4 | -0.428 | 0.974 | 61.538 | | 0.151 | 0.922 | 1.604 | 2.324 | 2.729 | 0 | 0.864 |
| | 2025-01-14 | 2025-01-29 | 900 | 1 | 0.111 | -0.931 | 203.571 | | 0.379 | 0.357 | -0.004 | 0.196 | 0.004 | 0.111 | 0.557 |
| | | 2025-01-28 | 899 | 5 | 0.559 | 1.793 | -46.154 | | 0.335 | 0.279 | -0.053 | 0.085 | -0.113 | 0.559 | 0.785 |
| | | 2025-01-27 | 894 | 0 | 0 | -0.647 | -54.386 | | -0.312 | -0.479 | -0.574 | -0.474 | -0.673 | 0.783 | 0.895 |
| | | 2025-01-24 | 894 | -2 | -0.223 | 2.111 | 395.652 | | -0.401 | -0.733 | -0.578 | -0.488 | -0.687 | 0 | 0.672 |
| | | 2025-01-23 | 896 | -1 | -0.111 | -0.617 | -62.903 | | -0.178 | -0.731 | -0.365 | -0.272 | -0.48 | 0.334 | 0.559 |
| | | 2025-01-22 | 897 | -6 | -0.664 | 1.199 | 16.981 | | 0 | -0.906 | -0.254 | -0.171 | -0.389 | 0 | 0.892 |
| | | 2025-01-21 | 903 | 5 | 0.557 | -1.043 | 89.286 | | 0.669 | -0.441 | 0.427 | 0.494 | 0.256 | 0 | 0.669 |
| | | 2025-01-20 | 898 | 4 | 0.447 | 1.436 | 40 | | -0.2 | -1.123 | -0.085 | -0.058 | -0.311 | 0.112 | 0.447 |
| | | 2025-01-17 | 894 | 1 | 0.112 | 4.614 | -41.176 | | -1.062 | -1.607 | -0.516 | -0.516 | -0.773 | -0.224 | 0.337 |
| | | 2025-01-16 | 893 | -4 | -0.446 | -0.335 | -74.627 | | -1.609 | -1.782 | -0.632 | -0.65 | -0.9 | 0 | 0.56 |
| | | 2025-01-15 | 897 | -20 | -2.181 | -1.021 | 127.119 | | -1.795 | -1.374 | -0.205 | -0.231 | -0.459 | -2.072 | 0.446 |
| | | 2025-01-14 | 917 | 0 | 0 | -0.912 | 126.923 | | 0 | 0.869 | 2.02 | 1.977 | 1.761 | 0 | 0.659 |
| | | 2025-01-10 | 917 | 3 | 0.328 | -0.906 | -16.129 | | 0.044 | 1.169 | 2.102 | 2 | 1.791 | 0.109 | 0.438 |
| | | 2025-01-09 | 914 | -8 | -0.868 | -0.699 | -11.429 | | 0.044 | 1.207 | 1.836 | 1.705 | 1.494 | 0 | 1.207 |
| | | 2025-01-08 | 922 | 7 | 0.765 | -2.884 | -36.364 | | 1.23 | 2.433 | 2.81 | 2.625 | 2.41 | 0 | 0.874 |
| | | 2025-01-07 | 915 | 0 | 0 | 0.534 | -34.524 | | 1.038 | 2.052 | 2.13 | 1.879 | 1.676 | 0.109 | 0.881 |
| | | 2025-01-06 | 915 | 13 | 1.441 | 2.322 | 18.31 | | 1.531 | 2.383 | 2.212 | 1.9 | 1.7 | -0.222 | 1.667 |