Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 244A | グロースエクスパートナーズ | 2025-07-15 | 2025-07-15 | 2334 | -22 | -0.934 | 0 | -87.168 | 21.3 | | | | | | -5.348 | 6.575 |
| | | 2025-07-14 | 2356 | 141 | 6.366 | -1.129 | 159.067 | | 17.835 | 24.268 | 27.732 | 31.984 | 38.145 | 9.029 | 20.632 |
| | | 2025-07-11 | 2215 | 400 | 22.039 | -0.36 | 2821.014 | | 17.482 | 20.145 | 21.532 | 25.034 | 30.545 | 0.551 | 22.647 |
| | | 2025-07-10 | 1815 | 7 | 0.387 | -1.919 | 81.579 | | 1.047 | 0.543 | 0.487 | 3.114 | 7.399 | 0 | 2.538 |
| | | 2025-07-09 | 1808 | 5 | 0.277 | 2.988 | 7.042 | | 1.051 | 0.05 | 0.044 | 2.934 | 7.114 | 1.664 | 2.778 |
| | | 2025-07-08 | 1803 | 17 | 0.952 | 2.017 | -6.579 | | 0.997 | -0.348 | -0.137 | 2.877 | 6.942 | -0.728 | 3.158 |
| | | 2025-07-07 | 1786 | 17 | 0.961 | 0.857 | 2.703 | | -0.357 | -1.342 | -0.919 | 2.145 | 6.053 | 0.113 | 2.541 |
| | | 2025-07-04 | 1769 | -11 | -0.618 | 0.779 | -38.843 | | -1.82 | -2.395 | -1.696 | 1.399 | 5.142 | 0.955 | 1.696 |
| | | 2025-07-03 | 1780 | -8 | -0.447 | -0.048 | -5.469 | | -1.885 | -2.364 | -0.955 | 2.224 | 5.899 | -0.839 | 1.42 |
| | | 2025-07-02 | 1788 | -51 | -2.773 | -4.779 | 190.909 | | -2.027 | -2.704 | -0.383 | 2.889 | 6.502 | -0.653 | 2.349 |
| | | 2025-07-01 | 1839 | 6 | 0.327 | -1.208 | -45.679 | | 0.305 | -0.005 | 2.614 | 6.017 | 9.688 | 0 | 1.255 |
| | | 2025-06-30 | 1833 | 2 | 0.109 | 1.164 | 37.288 | | 0.263 | 0.066 | 2.565 | 5.934 | 9.517 | 0.492 | 1.26 |
| | 2025-04-11 | 2025-04-25 | 1614 | 15 | 0.938 | 1.148 | -20.968 | | 0.711 | 0.623 | 4.073 | 1.353 | -5.79 | 0.125 | 1.499 |
| | | 2025-04-24 | 1599 | 8 | 0.503 | 0.217 | -48.117 | | -0.411 | 0.737 | 2.981 | 0.286 | -7.056 | 0 | 1.823 |
| | | 2025-04-23 | 1591 | -12 | -0.749 | 0.109 | -4.016 | | -1.217 | 1.247 | 2.302 | -0.424 | -7.867 | 0.374 | 2.2 |
| | | 2025-04-22 | 1603 | -3 | -0.187 | -2.308 | 52.761 | | -0.162 | 3.54 | 2.87 | 0.195 | -7.457 | -0.374 | 2.14 |
| | | 2025-04-21 | 1606 | -23 | -1.412 | 1.294 | -64.642 | | 0.589 | 5.554 | 2.951 | 0.212 | -7.567 | -0.614 | 2.511 |
| | | 2025-04-18 | 1629 | 5 | 0.308 | 4.583 | -35.344 | | 1.47 | 10.127 | 4.362 | 1.644 | -6.558 | -1.293 | 3.578 |
| | | 2025-04-17 | 1624 | 58 | 3.704 | 2.332 | 37.645 | | 3.505 | 11.63 | 4.071 | 1.325 | -7.11 | -0.319 | 9.686 |
| | | 2025-04-16 | 1566 | 8 | 0.513 | -2.987 | -55.498 | | 2.206 | 8.735 | 0.351 | -2.295 | -10.716 | 0 | 5.712 |
| | | 2025-04-15 | 1558 | -92 | -5.576 | -0.019 | -50.573 | | 4.508 | 8.511 | -0.156 | -2.946 | -11.538 | -2 | 11.746 |
| | | 2025-04-14 | 1650 | 203 | 14.029 | 0.724 | 442.627 | | 14.076 | 14.927 | 5.68 | 2.497 | -6.754 | 15.204 | 7.143 |
| | | 2025-04-11 | 1447 | 7 | 0.486 | 1.901 | 150.867 | | 6.948 | 1.055 | -7.127 | -10.246 | -18.543 | -3.75 | 11.64 |
| | | 2025-04-10 | 1440 | 81 | 5.96 | 7.742 | -52.078 | | 7.415 | -0.983 | -7.9 | -11.029 | -19.298 | 6.623 | 7.169 |
| | | 2025-04-09 | 1359 | 23 | 1.722 | -4.097 | -14.858 | | 0.801 | -8.008 | -13.435 | -16.412 | -24.255 | 0.225 | 7.857 |
| | | 2025-04-08 | 1336 | 153 | 12.933 | 16.53 | -25.352 | | -3.244 | -11.617 | -15.422 | -18.335 | -25.929 | 6.509 | 8.175 |
| | | 2025-04-07 | 1183 | -202 | -14.585 | -15.511 | -32.701 | | -16.982 | -23.613 | -25.652 | -28.167 | -34.793 | -15.162 | 10.128 |
| | | 2025-04-04 | 1385 | -93 | -6.292 | -7.883 | 40.433 | | -8.327 | -13.253 | -13.668 | -16.651 | -24.173 | -3.18 | 10.274 |
| | | 2025-04-03 | 1478 | -44 | -2.891 | -2.68 | 159.052 | | -5.74 | -9.001 | -8.363 | -12.055 | -19.503 | -5.848 | 5.271 |
| | | 2025-04-02 | 1522 | -35 | -2.248 | -2.78 | 19.588 | | -5.254 | -7.336 | -5.957 | -10.52 | -17.487 | -0.128 | 2.303 |
| | | 2025-04-01 | 1557 | -55 | -3.412 | -0.899 | -7.619 | | -5.2 | -6.041 | -4.026 | -9.467 | -15.973 | 0.496 | 4.432 |
| | | 2025-03-31 | 1612 | -59 | -3.531 | -3.762 | 114.286 | | -3.612 | -3.235 | -0.873 | -7.085 | -13.428 | -2.454 | 2.185 |
| | | 2025-03-28 | 1671 | 1 | 0.06 | -0.474 | -25.191 | | -0.678 | 0.198 | 2.578 | -4.281 | -10.698 | 0 | 1.198 |
| | | 2025-03-27 | 1670 | -32 | -1.88 | -0.751 | -36.715 | | -0.619 | 0.457 | 2.384 | -4.515 | -11.099 | -0.529 | 2.727 |
| | 2025-04-11 | 2025-04-25 | 1614 | 15 | 0.938 | 1.148 | -20.968 | | 0.711 | 0.623 | 4.073 | 1.353 | -5.79 | 0.125 | 1.499 |
| | | 2025-04-24 | 1599 | 8 | 0.503 | 0.217 | -48.117 | | -0.411 | 0.737 | 2.981 | 0.286 | -7.056 | 0 | 1.823 |
| | | 2025-04-23 | 1591 | -12 | -0.749 | 0.109 | -4.016 | | -1.217 | 1.247 | 2.302 | -0.424 | -7.867 | 0.374 | 2.2 |
| | | 2025-04-22 | 1603 | -3 | -0.187 | -2.308 | 52.761 | | -0.162 | 3.54 | 2.87 | 0.195 | -7.457 | -0.374 | 2.14 |
| | | 2025-04-21 | 1606 | -23 | -1.412 | 1.294 | -64.642 | | 0.589 | 5.554 | 2.951 | 0.212 | -7.567 | -0.614 | 2.511 |
| | | 2025-04-18 | 1629 | 5 | 0.308 | 4.583 | -35.344 | | 1.47 | 10.127 | 4.362 | 1.644 | -6.558 | -1.293 | 3.578 |
| | | 2025-04-17 | 1624 | 58 | 3.704 | 2.332 | 37.645 | | 3.505 | 11.63 | 4.071 | 1.325 | -7.11 | -0.319 | 9.686 |
| | | 2025-04-16 | 1566 | 8 | 0.513 | -2.987 | -55.498 | | 2.206 | 8.735 | 0.351 | -2.295 | -10.716 | 0 | 5.712 |
| | | 2025-04-15 | 1558 | -92 | -5.576 | -0.019 | -50.573 | | 4.508 | 8.511 | -0.156 | -2.946 | -11.538 | -2 | 11.746 |
| | | 2025-04-14 | 1650 | 203 | 14.029 | 0.724 | 442.627 | | 14.076 | 14.927 | 5.68 | 2.497 | -6.754 | 15.204 | 7.143 |
| | | 2025-04-11 | 1447 | 7 | 0.486 | 1.901 | 150.867 | | 6.948 | 1.055 | -7.127 | -10.246 | -18.543 | -3.75 | 11.64 |
| | | 2025-04-10 | 1440 | 81 | 5.96 | 7.742 | -52.078 | | 7.415 | -0.983 | -7.9 | -11.029 | -19.298 | 6.623 | 7.169 |
| | | 2025-04-09 | 1359 | 23 | 1.722 | -4.097 | -14.858 | | 0.801 | -8.008 | -13.435 | -16.412 | -24.255 | 0.225 | 7.857 |
| | | 2025-04-08 | 1336 | 153 | 12.933 | 16.53 | -25.352 | | -3.244 | -11.617 | -15.422 | -18.335 | -25.929 | 6.509 | 8.175 |
| | | 2025-04-07 | 1183 | -202 | -14.585 | -15.511 | -32.701 | | -16.982 | -23.613 | -25.652 | -28.167 | -34.793 | -15.162 | 10.128 |
| | | 2025-04-04 | 1385 | -93 | -6.292 | -7.883 | 40.433 | | -8.327 | -13.253 | -13.668 | -16.651 | -24.173 | -3.18 | 10.274 |
| | | 2025-04-03 | 1478 | -44 | -2.891 | -2.68 | 159.052 | | -5.74 | -9.001 | -8.363 | -12.055 | -19.503 | -5.848 | 5.271 |
| | | 2025-04-02 | 1522 | -35 | -2.248 | -2.78 | 19.588 | | -5.254 | -7.336 | -5.957 | -10.52 | -17.487 | -0.128 | 2.303 |
| | | 2025-04-01 | 1557 | -55 | -3.412 | -0.899 | -7.619 | | -5.2 | -6.041 | -4.026 | -9.467 | -15.973 | 0.496 | 4.432 |
| | | 2025-03-31 | 1612 | -59 | -3.531 | -3.762 | 114.286 | | -3.612 | -3.235 | -0.873 | -7.085 | -13.428 | -2.454 | 2.185 |
| | | 2025-03-28 | 1671 | 1 | 0.06 | -0.474 | -25.191 | | -0.678 | 0.198 | 2.578 | -4.281 | -10.698 | 0 | 1.198 |
| | | 2025-03-27 | 1670 | -32 | -1.88 | -0.751 | -36.715 | | -0.619 | 0.457 | 2.384 | -4.515 | -11.099 | -0.529 | 2.727 |
| | 2025-01-10 | 2025-01-24 | 1865 | -17 | -0.903 | 1.602 | -59.527 | 1466 | -11.157 | -13.621 | -12.476 | -16.298 | -23.387 | -0.053 | 3.804 |
| | | 2025-01-23 | 1882 | -41 | -2.132 | -1.255 | -60.182 | 1466 | -15.202 | -14.338 | -12.018 | -16.387 | -22.674 | -1.092 | 5.792 |
| | | 2025-01-22 | 1923 | -408 | -17.503 | -3.102 | 36.406 | 1466 | -16.587 | -14.017 | -10.513 | -15.662 | -20.989 | -1.244 | 22.517 |
| | | 2025-01-21 | 2331 | -164 | -6.573 | -0.75 | 28.126 | 979 | -0.868 | 3.142 | 8.105 | 0.759 | -4.257 | -0.721 | 15.935 |
| | | 2025-01-20 | 2495 | 29 | 1.176 | 3.59 | -20.774 | 979 | 10.81 | 11.27 | 16.204 | 6.052 | 2.697 | 1.379 | 5.203 |
| | | 2025-01-17 | 2466 | 154 | 6.661 | 7.746 | 29.776 | 979 | 11.131 | 12.03 | 15.679 | 3.439 | 1.827 | -0.389 | 13.726 |
| | | 2025-01-16 | 2312 | 159 | 7.385 | 1.064 | -22.554 | 979 | 6.318 | 7.36 | 9.094 | -4.253 | | 2.044 | 9.019 |
| | | 2025-01-15 | 2153 | 321 | 17.522 | -3.218 | 63.742 | | -0.674 | 1.437 | 1.735 | -11.959 | | -0.437 | 19.867 |
| | | 2025-01-14 | 1832 | -500 | -21.441 | -6.632 | 198.148 | | -15.522 | -13.245 | -13.668 | -25.839 | | -16.724 | 6.987 |
| | | 2025-01-10 | 2332 | 88 | 3.922 | 4.136 | 52.113 | | 4.433 | 9.55 | 9.096 | -6.595 | | 0.624 | 6.528 |
| | | 2025-01-09 | 2244 | -33 | -1.449 | -17.167 | -54.825 | | 2.775 | 6.842 | 4.926 | -10.602 | | 1.01 | 6.085 |
| | | 2025-01-08 | 2277 | 119 | 5.514 | 9.885 | 461.31 | | 6.781 | 9.109 | 6.318 | -9.898 | | 3.383 | 7.182 |
| | | 2025-01-07 | 2158 | 4 | 0.186 | 14.56 | -11.346 | | 3.88 | 3.885 | 0.726 | -15.096 | | 0 | 3.642 |
| | | 2025-01-06 | 2154 | 70 | 3.359 | 14.797 | -17.068 | | 4.828 | 3.657 | 0.465 | -15.68 | | 4.798 | 4.099 |