Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 245A | ＩＮＧＳ | 2025-07-14 | 2025-07-15 | 2950 | 386 | 15.055 | 0 | 357.292 | | | | | | | 5.85 | 8.856 |
| | | 2025-07-14 | 2564 | -88 | -3.318 | -0.196 | 966.667 | | -2.79 | -3.103 | -3.79 | 0.838 | 6.62 | -0.49 | 3.725 |
| | | 2025-07-11 | 2652 | -33 | -1.229 | -1.824 | -76.316 | | 0.075 | -0.181 | -0.507 | 4.495 | 10.541 | -1.117 | 0.679 |
| | | 2025-07-10 | 2685 | 8 | 0.299 | -0.771 | 90 | | 1.405 | 0.596 | 1.052 | 6.065 | 12.204 | -1.457 | 5.01 |
| | | 2025-07-09 | 2677 | 67 | 2.567 | 0.142 | -54.545 | | 1.325 | -0.324 | 1.161 | 5.998 | 12.177 | 0.077 | 2.986 |
| | | 2025-07-08 | 2610 | -16 | -0.609 | -0.437 | -4.348 | | -1.076 | -3.512 | -0.983 | 3.594 | 9.694 | -0.724 | 1.419 |
| | | 2025-07-07 | 2626 | -15 | -0.568 | -0.525 | 119.048 | | -1.077 | -3.704 | -0.132 | 4.379 | 10.669 | 0 | 2.914 |
| | | 2025-07-04 | 2641 | -15 | -0.565 | 0.418 | 950 | | -0.848 | -4.047 | 0.694 | 5.269 | 11.627 | 1.883 | 3.046 |
| | | 2025-07-03 | 2656 | -3 | -0.113 | -0.041 | -94.595 | | -1.279 | -3.642 | 1.601 | 6.19 | 12.561 | -0.113 | 0 |
| | | 2025-07-02 | 2659 | -32 | -1.189 | -0.694 | 164.286 | | -2.579 | -3.478 | 2.192 | 6.656 | 13.014 | -0.52 | 2.528 |
| | | 2025-07-01 | 2691 | 20 | 0.749 | -0.08 | -85.859 | | -2.908 | -2.074 | 3.771 | 8.485 | 14.731 | 0.187 | 2.28 |
| | | 2025-06-30 | 2671 | -104 | -3.748 | 0.924 | 37.5 | | -4.587 | -2.44 | 3.426 | 8.316 | 14.233 | 0.793 | 7.288 |
| | 2025-04-14 | 2025-04-28 | 2388 | 15 | 0.632 | 1.49 | -41.509 | | 1.834 | 9.036 | 12.857 | 11.887 | 10.045 | 1.475 | 5.286 |
| | | 2025-04-25 | 2373 | -57 | -2.346 | 1.535 | -69.886 | | 2.399 | 10.311 | 12.563 | 11.324 | 9.115 | -0.123 | 8.011 |
| | | 2025-04-24 | 2430 | 156 | 6.86 | -1.321 | 402.857 | | 8.038 | 15.035 | 15.761 | 14.079 | 11.485 | 0.264 | 12.068 |
| | | 2025-04-23 | 2274 | 14 | 0.619 | -1.535 | -38.596 | | 5.493 | 9.876 | 8.969 | 6.927 | 4.188 | -1.062 | 3.317 |
| | | 2025-04-22 | 2260 | 10 | 0.444 | -0.427 | -73.733 | | 7.783 | 10.757 | 8.648 | 6.327 | 3.325 | 0 | 3.122 |
| | | 2025-04-21 | 2250 | 218 | 10.728 | -0.585 | 1346.667 | | 10.554 | 12.018 | 8.356 | 5.906 | 2.633 | 0.148 | 10.663 |
| | | 2025-04-18 | 2032 | 70 | 3.568 | -0.824 | 200 | | 2.368 | 3.278 | -1.944 | -4.359 | -7.507 | 2.039 | 1.906 |
| | | 2025-04-17 | 1962 | -18 | -0.909 | -0.918 | -90.196 | | -0.688 | -0.31 | -5.466 | -7.822 | -10.999 | 0.152 | 1.38 |
| | | 2025-04-16 | 1980 | 28 | 1.434 | 1.694 | -56.034 | | -0.181 | -0.542 | -4.934 | -7.24 | -10.539 | 0.41 | 4.439 |
| | | 2025-04-15 | 1952 | -47 | -2.351 | -5.08 | -39.583 | | -1.623 | -2.794 | -6.558 | -8.771 | -12.108 | -3.802 | 4.375 |
| | | 2025-04-14 | 1999 | 14 | 0.705 | 0.694 | 500 | | 0.858 | -1.289 | -4.581 | -6.797 | -10.297 | 0.756 | 6.458 |
| | | 2025-04-11 | 1985 | -17 | -0.849 | -1.946 | -5.882 | | 1.795 | -2.858 | -5.287 | -7.534 | -11.222 | -1.299 | 7.508 |
| | | 2025-04-10 | 2002 | 19 | 0.958 | 7.261 | -50 | | 2.112 | -2.674 | -4.719 | -6.846 | -10.77 | 4.791 | 3.796 |
| | | 2025-04-09 | 1983 | 42 | 2.164 | -0.708 | -50 | | -0.751 | -4.129 | -5.799 | -7.835 | -11.901 | 2.061 | 5.988 |
| | | 2025-04-08 | 1941 | 102 | 5.546 | 7.178 | -59.281 | | -4.478 | -6.857 | -8.011 | -9.896 | -14.061 | 7.558 | 6.487 |
| | | 2025-04-07 | 1839 | -199 | -9.764 | -12.259 | 55.349 | | -11.082 | -12.794 | -13.114 | -14.683 | -18.864 | -1.766 | 9.842 |
| | | 2025-04-04 | 2038 | -151 | -6.898 | -7.085 | 400 | | -4.624 | -4.953 | -4.154 | -5.61 | -10.459 | -3.426 | 7.545 |
| | | 2025-04-03 | 2189 | 36 | 1.672 | -2.999 | 16.216 | | 1.653 | 1.568 | 2.749 | 1.496 | -4.126 | -0.557 | 4.35 |
| | | 2025-04-02 | 2153 | 31 | 1.461 | 0.568 | 12.121 | | 0.664 | 0.209 | 1.067 | 0.011 | -5.852 | 2.026 | 3.109 |
| | | 2025-04-01 | 2122 | -60 | -2.75 | -3 | 43.478 | | -0.646 | -1.017 | -0.465 | -1.367 | -7.363 | -0.183 | 3.37 |
| | | 2025-03-31 | 2182 | 61 | 2.876 | -2.103 | 53.333 | | 1.517 | 1.559 | 2.167 | 1.484 | -4.914 | -0.471 | 3.412 |
| | 2025-04-14 | 2025-04-28 | 2388 | 15 | 0.632 | 1.49 | -41.509 | | 1.834 | 9.036 | 12.857 | 11.887 | 10.045 | 1.475 | 5.286 |
| | | 2025-04-25 | 2373 | -57 | -2.346 | 1.535 | -69.886 | | 2.399 | 10.311 | 12.563 | 11.324 | 9.115 | -0.123 | 8.011 |
| | | 2025-04-24 | 2430 | 156 | 6.86 | -1.321 | 402.857 | | 8.038 | 15.035 | 15.761 | 14.079 | 11.485 | 0.264 | 12.068 |
| | | 2025-04-23 | 2274 | 14 | 0.619 | -1.535 | -38.596 | | 5.493 | 9.876 | 8.969 | 6.927 | 4.188 | -1.062 | 3.317 |
| | | 2025-04-22 | 2260 | 10 | 0.444 | -0.427 | -73.733 | | 7.783 | 10.757 | 8.648 | 6.327 | 3.325 | 0 | 3.122 |
| | | 2025-04-21 | 2250 | 218 | 10.728 | -0.585 | 1346.667 | | 10.554 | 12.018 | 8.356 | 5.906 | 2.633 | 0.148 | 10.663 |
| | | 2025-04-18 | 2032 | 70 | 3.568 | -0.824 | 200 | | 2.368 | 3.278 | -1.944 | -4.359 | -7.507 | 2.039 | 1.906 |
| | | 2025-04-17 | 1962 | -18 | -0.909 | -0.918 | -90.196 | | -0.688 | -0.31 | -5.466 | -7.822 | -10.999 | 0.152 | 1.38 |
| | | 2025-04-16 | 1980 | 28 | 1.434 | 1.694 | -56.034 | | -0.181 | -0.542 | -4.934 | -7.24 | -10.539 | 0.41 | 4.439 |
| | | 2025-04-15 | 1952 | -47 | -2.351 | -5.08 | -39.583 | | -1.623 | -2.794 | -6.558 | -8.771 | -12.108 | -3.802 | 4.375 |
| | | 2025-04-14 | 1999 | 14 | 0.705 | 0.694 | 500 | | 0.858 | -1.289 | -4.581 | -6.797 | -10.297 | 0.756 | 6.458 |
| | | 2025-04-11 | 1985 | -17 | -0.849 | -1.946 | -5.882 | | 1.795 | -2.858 | -5.287 | -7.534 | -11.222 | -1.299 | 7.508 |
| | | 2025-04-10 | 2002 | 19 | 0.958 | 7.261 | -50 | | 2.112 | -2.674 | -4.719 | -6.846 | -10.77 | 4.791 | 3.796 |
| | | 2025-04-09 | 1983 | 42 | 2.164 | -0.708 | -50 | | -0.751 | -4.129 | -5.799 | -7.835 | -11.901 | 2.061 | 5.988 |
| | | 2025-04-08 | 1941 | 102 | 5.546 | 7.178 | -59.281 | | -4.478 | -6.857 | -8.011 | -9.896 | -14.061 | 7.558 | 6.487 |
| | | 2025-04-07 | 1839 | -199 | -9.764 | -12.259 | 55.349 | | -11.082 | -12.794 | -13.114 | -14.683 | -18.864 | -1.766 | 9.842 |
| | | 2025-04-04 | 2038 | -151 | -6.898 | -7.085 | 400 | | -4.624 | -4.953 | -4.154 | -5.61 | -10.459 | -3.426 | 7.545 |
| | | 2025-04-03 | 2189 | 36 | 1.672 | -2.999 | 16.216 | | 1.653 | 1.568 | 2.749 | 1.496 | -4.126 | -0.557 | 4.35 |
| | | 2025-04-02 | 2153 | 31 | 1.461 | 0.568 | 12.121 | | 0.664 | 0.209 | 1.067 | 0.011 | -5.852 | 2.026 | 3.109 |
| | | 2025-04-01 | 2122 | -60 | -2.75 | -3 | 43.478 | | -0.646 | -1.017 | -0.465 | -1.367 | -7.363 | -0.183 | 3.37 |
| | | 2025-03-31 | 2182 | 61 | 2.876 | -2.103 | 53.333 | | 1.517 | 1.559 | 2.167 | 1.484 | -4.914 | -0.471 | 3.412 |
| | 2025-01-14 | 2025-01-29 | 2097 | -8 | -0.38 | 0.027 | 0 | | 0.373 | 2.208 | -12.473 | -12.475 | -12.214 | 1.14 | 2.847 |
| | | 2025-01-28 | 2105 | -19 | -0.895 | 3.951 | -39.08 | | 1.504 | 2.051 | -12.809 | -12.198 | -12.256 | 0.377 | 1.863 |
| | | 2025-01-27 | 2124 | 11 | 0.521 | 1.618 | -46.951 | | 4.291 | 0.052 | -12.687 | -11.413 | -11.797 | 0.947 | 2.548 |
| | | 2025-01-24 | 2113 | 106 | 5.282 | 3.277 | 42.609 | | 5.135 | -3.273 | -13.737 | -11.86 | -12.555 | 0.947 | 4.5 |
| | | 2025-01-23 | 2007 | -13 | -0.644 | -0.398 | -70.663 | | 0.14 | -10.645 | -18.658 | -16.292 | -17.246 | -0.05 | 3.592 |
| | | 2025-01-22 | 2020 | 101 | 5.263 | -0.036 | -63.971 | | 0.288 | -12.803 | -18.832 | -15.844 | -17.094 | -0.052 | 6.316 |
| | | 2025-01-21 | 1919 | -71 | -3.568 | 1.41 | 345.902 | | -6.463 | -19.674 | -23.542 | -20.174 | -21.587 | -0.201 | 11.136 |
| | | 2025-01-20 | 1990 | -95 | -4.556 | -0.841 | 6.55 | | -9.922 | -19.469 | -21.534 | -17.414 | -19.113 | 0.096 | 5.237 |
| | | 2025-01-17 | 2085 | 28 | 1.361 | 1.807 | -44.146 | | -11.623 | -17.82 | -18.394 | -13.644 | -15.577 | 1.507 | 3.909 |
| | | 2025-01-16 | 2057 | -150 | -6.797 | -0.305 | -65.136 | | -17.323 | -20.613 | -19.935 | -14.939 | | -0.272 | 10.381 |
| | | 2025-01-15 | 2207 | -500 | -18.471 | -5.277 | 276.923 | | -15.731 | -16.679 | -14.592 | -8.886 | | -5.541 | 15.859 |
| | | 2025-01-14 | 2707 | -33 | -1.204 | -10.5 | 71.429 | | -0.712 | 0.703 | 4.348 | 11.665 | | 0.073 | 6.142 |
| | | 2025-01-10 | 2740 | 11 | 0.403 | -1.851 | -14.554 | | 0.256 | 2.346 | 6.228 | 13.419 | | 0.366 | 1.481 |
| | | 2025-01-09 | 2729 | 17 | 0.627 | -1.169 | 232.812 | | 0.516 | 2.394 | 6.568 | 13.492 | | 0.664 | 4.716 |
| | | 2025-01-08 | 2712 | -32 | -1.166 | 0.114 | -1.538 | | 0.661 | 2.429 | 6.659 | 13.349 | | -0.219 | 1.481 |
| | | 2025-01-07 | 2744 | 4 | 0.146 | 0.916 | -73.684 | | 2.442 | 4.398 | 8.639 | 15.202 | | -0.511 | 2.806 |
| | | 2025-01-06 | 2740 | 90 | 3.396 | -0.767 | 247.887 | | 3.404 | 4.993 | 9.271 | 15.499 | | 0.377 | 3.578 |