Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2461 | ファンコミュニケーションズ | 2025-08-08 |
| | 2025-05-08 | 2025-05-23 | 423 | 0 | 0 | 1.35 | -13.839 | 14.6 | 0.142 | -0.094 | 1.022 | 3.398 | 3.996 | 0.709 | 1.422 |
| | | 2025-05-22 | 423 | -1 | -0.236 | -0.583 | -36.544 | 14.6 | 0.095 | -0.212 | 1.274 | 3.494 | 4.064 | -0.236 | 0.948 |
| | | 2025-05-21 | 424 | 5 | 1.193 | -0.082 | 28.131 | 14.6 | 0.474 | -0.047 | 1.757 | 3.835 | 4.365 | 0.955 | 1.185 |
| | | 2025-05-20 | 419 | -4 | -0.946 | -0.602 | -25.237 | 14.99 | -0.711 | -1.086 | 0.876 | 2.701 | 3.189 | 0.236 | 1.193 |
| | | 2025-05-19 | 423 | -1 | -0.236 | -1.051 | 12.864 | 14.99 | -0.047 | -0.142 | 2.056 | 3.768 | 4.204 | 0 | 1.429 |
| | | 2025-05-16 | 424 | 4 | 0.952 | 4.359 | 49.087 | 14.99 | -0.094 | 0.118 | 2.624 | 4.116 | 4.509 | 0.714 | 1.182 |
| | | 2025-05-15 | 420 | -4 | -0.943 | 0.35 | -28.78 | 14.99 | -1.223 | -0.709 | 1.981 | 3.24 | 3.584 | 0 | 1.671 |
| | | 2025-05-14 | 424 | -1 | -0.235 | -1.064 | 43.692 | 14.99 | -0.563 | 0.284 | 3.354 | 4.326 | 4.616 | -0.471 | 1.909 |
| | | 2025-05-13 | 425 | -4 | -0.932 | 0.087 | -57.54 | 14.99 | -0.047 | 0.83 | 3.942 | 4.664 | 4.931 | 0.932 | 1.882 |
| | | 2025-05-12 | 429 | 1 | 0.234 | 1.397 | -10.638 | 14.99 | 1.179 | 2.021 | 5.199 | 5.754 | 5.992 | 0.234 | 1.405 |
| | | 2025-05-09 | 428 | 2 | 0.469 | -0.178 | -41.554 | 14.83 | 1.278 | 2.051 | 5.253 | 5.637 | 5.853 | 0.235 | 1.415 |
| | | 2025-05-08 | 426 | 8 | 1.914 | -0.17 | 528.664 | 14.83 | 1.236 | 1.865 | 5.009 | 5.274 | 5.466 | -0.239 | 4.6 |
| | | 2025-05-07 | 418 | -1 | -0.239 | 0.541 | -35.774 | 14.83 | -0.286 | 0.12 | 3.291 | 3.419 | 3.578 | 0 | 0.718 |
| | | 2025-05-02 | 419 | -3 | -0.711 | -0.277 | -19.12 | 14.83 | 0.287 | 0.673 | 3.672 | 3.739 | 3.888 | -0.711 | 1.439 |
| | | 2025-05-01 | 422 | 3 | 0.716 | -0.511 | -30.471 | 14.83 | 1.199 | 1.859 | 4.549 | 4.549 | 4.697 | 0.716 | 0.955 |
| | | 2025-04-30 | 419 | 1 | 0.239 | 2.306 | -83.003 | 14.83 | 0.673 | 1.674 | 3.991 | 3.898 | 4.029 | -0.718 | 2.184 |
| | | 2025-04-28 | 418 | 7 | 1.703 | 0.339 | 793.036 | 16.74 | 0.577 | 1.976 | 3.908 | 3.748 | 3.849 | 0.73 | 3.695 |
| | | 2025-04-25 | 411 | -4 | -0.964 | 1.228 | -32.854 | 16.74 | -1.154 | 0.76 | 2.341 | 2.081 | 2.168 | -0.723 | 0.976 |
| | | 2025-04-24 | 415 | -3 | -0.718 | -0.456 | -13.485 | 16.74 | 0.096 | 2.242 | 3.429 | 3.136 | 3.2 | 0 | 1.456 |
| | | 2025-04-23 | 418 | 2 | 0.481 | 0.997 | 7.709 | 16.74 | 1.555 | 3.44 | 4.271 | 3.954 | 3.994 | 0.24 | 1.208 |
| | 2025-02-10 | 2025-02-25 | 404 | 1 | 0.248 | -0.512 | 67.513 | 15.53 | 0.05 | 0.323 | 0.268 | -0.512 | -1.312 | 0.744 | 0.995 |
| | | 2025-02-21 | 403 | 1 | 0.249 | -0.328 | -2.956 | 15.53 | -0.198 | 0.224 | 0.079 | -0.832 | -1.589 | -0.249 | 0.75 |
| | | 2025-02-20 | 402 | -2 | -0.495 | 0.458 | -4.245 | 15.53 | -0.298 | 0.05 | -0.109 | -1.17 | -1.852 | -0.248 | 0.498 |
| | | 2025-02-19 | 404 | -2 | -0.493 | 1.767 | -32.698 | 15.53 | 0.099 | 0.673 | 0.418 | -0.766 | -1.399 | -0.493 | 0.998 |
| | | 2025-02-18 | 406 | 2 | 0.495 | 0.604 | 33.475 | 13.5 | 0.845 | 1.348 | 0.955 | -0.358 | -0.94 | 0 | 0.744 |
| | | 2025-02-17 | 404 | 4 | 1 | 1.863 | 96.667 | 13.5 | 0.598 | 1.076 | 0.518 | -0.903 | -1.447 | 0 | 1 |
| | | 2025-02-14 | 400 | -4 | -0.99 | 0.286 | -53.488 | 13.5 | -0.1 | 0.125 | -0.438 | -1.932 | -2.464 | 0.248 | 1.504 |
| | | 2025-02-13 | 404 | 5 | 1.253 | 1.503 | -60.062 | 13.5 | 0.899 | 1.051 | 0.568 | -1.024 | -1.537 | 0.501 | 0.748 |
| | | 2025-02-12 | 399 | -2 | -0.499 | 2.136 | 156.349 | 13.5 | 0 | -0.275 | -0.647 | -2.306 | -2.803 | 0.748 | 1.759 |
| | | 2025-02-10 | 401 | 3 | 0.754 | 0.3 | 16.129 | 13.05 | 0.602 | 0 | -0.159 | -1.913 | -2.395 | 0.251 | 1.005 |
| | | 2025-02-07 | 398 | -2 | -0.5 | -0.585 | 97.273 | 13.05 | 0.05 | -0.97 | -0.906 | -2.723 | -3.172 | -0.25 | 0.503 |
| | | 2025-02-06 | 400 | 3 | 0.756 | 2.713 | -54.918 | 13.05 | 0.351 | -0.67 | -0.458 | -2.339 | -2.74 | 0.756 | 0.503 |
| | | 2025-02-05 | 397 | 0 | 0 | -1.435 | -22.54 | 13.05 | -0.551 | -1.562 | -1.352 | -3.152 | -3.516 | 0.756 | 1.008 |
| | | 2025-02-04 | 397 | 0 | 0 | -5.785 | -52.844 | 13.05 | -1.047 | -1.806 | -1.518 | -3.246 | -3.588 | 0 | 1.259 |
| | | 2025-02-03 | 397 | -5 | -1.244 | -9.771 | 288.372 | 13 | -1.587 | -1.975 | -1.694 | -3.336 | -3.647 | 0 | 1.259 |
| | | 2025-01-31 | 402 | -1 | -0.248 | -1.313 | -28.033 | 13 | -0.985 | -0.912 | -0.652 | -2.209 | -2.487 | 0.496 | 0.746 |
| | | 2025-01-30 | 403 | -4 | -0.983 | 1.445 | 59.333 | 13 | -0.934 | -0.567 | -0.523 | -2.032 | -2.282 | 0.246 | 1.241 |
| | | 2025-01-29 | 407 | -1 | -0.245 | -0.832 | -67.811 | 13 | -0.098 | 0.568 | 0.335 | -1.098 | -1.345 | 0 | 0.737 |
| | | 2025-01-28 | 408 | -2 | -0.488 | 1.923 | 46.541 | 12.72 | 0.147 | 1.015 | 0.503 | -0.875 | -1.121 | -0.976 | 1.478 |
| | | 2025-01-27 | 410 | 4 | 0.985 | 1.618 | 35.897 | 12.72 | 0.836 | 1.712 | 0.926 | -0.418 | -0.646 | 0.985 | 1.235 |