Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
2464	Ａｏｂａ‐ＢＢＴ	2025-08-08
		2025-05-15	2025-05-30	335	1	0.299	-0.312	-74.627	321	-0.06	0.299	1.7	2.34	3.098	0	0.901
			2025-05-29	334	-2	-0.595	1.357	282.857	321	-0.12	0.12	1.606	2.072	2.879	0	0.901
			2025-05-28	336	0	0	-0.128	-73.684	321	0.599	0.659	2.389	2.752	3.576	0	0.298
			2025-05-27	336	1	0.299	-0.315	171.429	244	0.539	0.871	2.564	2.834	3.674	0.597	0.597
			2025-05-26	335	4	1.208	0.743	8.889	244	0.48	0.843	2.434	2.61	3.459	0.906	1.208
			2025-05-23	331	-1	-0.301	0.344	-39.189	244	-0.541	-0.151	1.409	1.471	2.308	0	1.515
			2025-05-22	332	-5	-1.484	-0.576	-22.105	244	-0.24	0.272	1.816	1.84	2.723	0	1.506
			2025-05-21	337	5	1.506	0.406	-6.863	244	1.019	1.967	3.489	3.438	4.334	0.904	1.506
			2025-05-20	332	0	0	0.715	-7.273	490	0	0.851	2.129	1.991	2.859	0.602	1.813
			2025-05-19	332	1	0.302	0.148	-43.299	490	0.302	1.096	2.242	2.053	2.922	-0.302	2.134
			2025-05-16	331	-5	-1.488	-2.505	-93.849	490	0.242	0.945	2.035	1.809	2.672	0.893	2.727
			2025-05-15	336	7	2.128	-3.401	6084.314	490	2.004	2.658	3.665	3.416	4.27	0.608	7.233
			2025-05-14	329	2	0.612	1.736	-39.286	490	0.489	0.797	1.744	1.374	2.165	0.306	0.917
			2025-05-13	327	-1	-0.305	1.794	-22.936	490	0.184	0.43	1.263	0.82	1.578	0.305	1.227
			2025-05-12	328	1	0.306	-1.08	131.915	490	0.675	0.861	1.712	1.16	1.918	0.306	0.305
			2025-05-09	327	1	0.307	0.732	23.684	498	0.43	0.801	1.502	0.92	1.658	0.307	0.613
			2025-05-08	326	2	0.617	0.34	-53.086	498	0.246	0.773	1.267	0.661	1.385	0.617	1.235
			2025-05-07	324	0	0	0.575	-7.955	498	-0.43	0.341	0.746	0.099	0.788	-0.309	0.929
			2025-05-02	324	-3	-0.917	0.519	87.234	498	-0.246	0.403	0.671	0.136	0.8	-0.306	1.235
			2025-05-01	327	2	0.615	-1.031	-51.042	498	0.739	1.395	1.427	1.094	1.746	0.615	0.926
			2025-04-30	325	-2	-0.612	2.246	-8.571	498	0.557	1.026	0.594	0.538	1.149	0	1.238
		2025-02-07	2025-02-21	319	2	0.631	-3.451	122.059		0.314	0.378	0.644	0.371	0.399	0	1.592
			2025-02-20	317	-1	-0.314	-0.075	13.333		-0.252	-0.095	0.025	-0.271	-0.193	0	0.631
			2025-02-19	318	-1	-0.313	-1.106	71.429		0	0.284	0.303	0.038	0.13	0	0.946
			2025-02-18	319	2	0.631	0.262	-58.824		0.441	0.758	0.58	0.365	0.441	0	0.631
			2025-02-17	317	-1	-0.314	0.962	8.974		-0.252	0.285	-0.076	-0.252	-0.185	-0.943	0.635
			2025-02-14	318	0	0	-4.417	-11.364		0.126	0.665	0.189	0.057	0.113	0.314	0.631
			2025-02-13	318	2	0.633	-0.038	-80.313		0.379	1.049	0.139	0.063	0.097	0	0.633
			2025-02-12	316	-4	-1.25	-0.048	123.5		-0.063	0.445	-0.504	-0.554	-0.541	0	3.226
			2025-02-10	320	4	1.266	4.613	57.48		1.394	1.587	0.743	0.692	0.701	0.316	0.946
			2025-02-07	316	2	0.637	0.559	182.222		0.509	0.413	-0.479	-0.548	-0.558	0.955	0.955
			2025-02-06	314	-1	-0.317	1.386	0		-0.064	-0.286	-1.121	-1.19	-1.221	-0.317	0.637
			2025-02-05	315	2	0.639	1.099	-32.836		0.768	-0.158	-0.831	-0.9	-0.939	0	0.958
			2025-02-04	313	-1	-0.318	0.639	-4.286		0	-0.949	-1.486	-1.548	-1.601	0	0.639
			2025-02-03	314	-1	-0.317	1.27	-63.158	222	-0.127	-0.884	-1.158	-1.264	-1.341	0	0.639
			2025-01-31	315	9	2.941	1.576	-91.084	222	0	-0.756	-0.906	-0.962	-1.035	1.307	1.942
			2025-01-30	306	-11	-3.47	-3.146	1949.038	222	-3.042	-3.622	-3.798	-3.81	-3.903	-0.315	3.595
			2025-01-29	317	-3	-0.938	-1.285	-37.349	222	-0.44	-0.533	-0.49	-0.427	-0.548	-0.312	0.949
			2025-01-28	320	3	0.946	0.43	0	180	0.313	0.313	0.452	0.509	0.292	0	1.262
			2025-01-27	317	-1	-0.314	-0.993	39.496	180	-0.689	-0.658	-0.452	-0.415	-0.735	0	0.952
			2025-01-24	318	-2	-0.625	2.792	21.429	180	-0.563	-0.469	-0.126	-0.119	-0.513	-0.625	0.633
			2025-01-23	320	0	0	-0.406	58.065	180	0.188	0.063	0.528	0.503	-0.033	-0.938	0.946