Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2469 | ヒビノ | 2025-05-14 | 2025-05-29 | 2343 | 3 | 0.128 | 0.372 | -48.649 | | 1.923 | 5.817 | 3.825 | 1.827 | -5.081 | -1.282 | 2.434 |
| | | 2025-05-28 | 2340 | -18 | -0.763 | -0.537 | -41.036 | | 3.302 | 6.601 | 3.825 | 1.43 | -5.589 | 0.594 | 2.908 |
| | | 2025-05-27 | 2358 | 98 | 4.336 | 1.177 | 19.524 | | 6.159 | 7.76 | 4.733 | 1.975 | -5.242 | 1.372 | 3.991 |
| | | 2025-05-26 | 2260 | 67 | 3.055 | 0.309 | 26.506 | | 4.369 | 3.589 | 0.496 | -2.472 | -9.533 | 2.28 | 3.674 |
| | | 2025-05-23 | 2193 | 18 | 0.828 | 0.074 | 63.547 | | 2.572 | 0.513 | -2.461 | -5.706 | -12.597 | 0.92 | 3.456 |
| | | 2025-05-22 | 2175 | 55 | 2.594 | 0.157 | 33.553 | | 2.132 | -0.848 | -3.344 | -6.929 | -13.728 | 0.094 | 3.629 |
| | | 2025-05-21 | 2120 | 41 | 1.972 | 0.485 | -36.134 | | -0.235 | -4.02 | -5.853 | -9.724 | -16.341 | 0.048 | 2.692 |
| | | 2025-05-20 | 2079 | -44 | -2.073 | -0.467 | 36 | | -3.536 | -6.851 | -7.687 | -11.936 | -18.35 | 0.942 | 3.325 |
| | | 2025-05-19 | 2123 | -28 | -1.302 | -0.313 | -42.81 | | -3.412 | -5.716 | -5.794 | -10.576 | -16.943 | -0.93 | 2.132 |
| | | 2025-05-16 | 2151 | -1 | -0.046 | -0.325 | -81.742 | | -3.352 | -5.142 | -4.242 | -9.894 | -16.147 | -0.232 | 3.15 |
| | | 2025-05-15 | 2152 | -119 | -5.24 | 0.401 | 466.216 | | -4.678 | -5.866 | -3.944 | -10.377 | -16.334 | -3.523 | 7.373 |
| | | 2025-05-14 | 2271 | -22 | -0.959 | 1.686 | 70.115 | | -0.942 | -1.364 | 2.003 | -5.963 | -11.936 | 0 | 3.326 |
| | | 2025-05-13 | 2293 | 32 | 1.415 | 5.553 | -75.562 | | -0.676 | -0.534 | 3.337 | -5.555 | -11.252 | 4.732 | 4.817 |
| | | 2025-05-12 | 2261 | -50 | -2.164 | 6.329 | 875.342 | | -1.926 | -1.947 | 2.104 | -7.204 | -12.658 | 0.346 | 3.944 |
| | | 2025-05-09 | 2311 | -16 | -0.688 | 0.287 | -29.808 | | 0.061 | 0.217 | 4.393 | -5.542 | -10.913 | -0.602 | 1.947 |
| | | 2025-05-08 | 2327 | -24 | -1.021 | 0.035 | -65.677 | | 0.536 | 1.231 | 5.011 | -5.263 | -10.475 | -0.468 | 2.587 |
| | | 2025-05-07 | 2351 | 74 | 3.25 | 0.894 | 88.199 | | 1.678 | 2.525 | 5.962 | -4.63 | -9.746 | -0.264 | 5.68 |
| | | 2025-05-02 | 2277 | -5 | -0.219 | -1.326 | 56.311 | | -1.086 | -0.398 | 2.315 | -7.944 | -12.795 | 0.088 | 1.631 |
| | | 2025-05-01 | 2282 | -54 | -2.312 | -0.352 | -11.966 | | -1.058 | -0.249 | 1.808 | -8.156 | -12.883 | -1.027 | 2.147 |
| | | 2025-04-30 | 2336 | 21 | 0.907 | -0.078 | -18.182 | | 1.459 | 2.268 | 3.487 | -6.413 | -11.119 | 0.907 | 2.575 |
| | 2025-02-10 | 2025-02-25 | 2765 | -30 | -1.073 | 1.355 | -15.972 | | -0.775 | -2.832 | -4.423 | -4.51 | -4.487 | -0.537 | 2.145 |
| | | 2025-02-21 | 2795 | 25 | 0.903 | -0.29 | -38.197 | | -0.328 | -2.317 | -3.256 | -3.623 | -3.622 | 0.325 | 1.406 |
| | | 2025-02-20 | 2770 | 1 | 0.036 | -0.954 | -34.181 | | -1.843 | -4.112 | -3.995 | -4.534 | -4.707 | -1.408 | 2.626 |
| | | 2025-02-19 | 2769 | -65 | -2.294 | -0.779 | 115.854 | | -2.903 | -5.23 | -3.998 | -4.644 | -4.959 | -0.459 | 2.319 |
| | | 2025-02-18 | 2834 | -19 | -0.666 | 0.221 | -35.938 | | -1.563 | -4.043 | -1.811 | -2.436 | -2.984 | 0.526 | 1.2 |
| | | 2025-02-17 | 2853 | -31 | -1.075 | -1.388 | 46.286 | | -1.776 | -4.214 | -1.252 | -1.725 | -2.543 | 0.555 | 2.113 |
| | | 2025-02-14 | 2884 | -35 | -1.199 | -0.35 | -60.674 | | -1.179 | -3.905 | -0.296 | -0.663 | -1.7 | -0.651 | 1.991 |
| | | 2025-02-13 | 2919 | 14 | 0.482 | -0.835 | -38.194 | | -1.238 | -3.418 | 0.779 | 0.564 | -0.668 | 0.207 | 3.604 |
| | | 2025-02-12 | 2905 | -57 | -1.924 | -2.848 | 122.91 | | -2.901 | -4.61 | 0.19 | 0.19 | -1.286 | -1.35 | 4.06 |
| | | 2025-02-10 | 2962 | 40 | 1.369 | 0.935 | -60.562 | | -2.173 | -3.136 | 1.952 | 2.316 | 0.492 | -1.711 | 4.797 |
| | | 2025-02-07 | 2922 | -148 | -4.821 | -0.786 | 282.71 | | -4.272 | -3.986 | 0.426 | 1.095 | -1.001 | -2.28 | 3.806 |
| | | 2025-02-06 | 3070 | -30 | -0.968 | 0.685 | -14.056 | | -0.454 | 1.257 | 5.461 | 6.326 | 3.81 | 1.29 | 3.279 |
| | | 2025-02-05 | 3100 | 15 | 0.486 | 1.633 | 13.182 | | 0.356 | 3.613 | 6.773 | 7.623 | 4.624 | 1.135 | 1.774 |
| | | 2025-02-04 | 3085 | 0 | 0 | 0.465 | -16.031 | | -0.452 | 4.672 | 6.51 | 7.31 | 3.9 | 0.81 | 2.443 |
| | | 2025-02-03 | 3085 | 5 | 0.162 | -2.146 | 8.714 | | -0.097 | 6.284 | 6.705 | 7.479 | 3.703 | 2.11 | 3.268 |
| | | 2025-01-31 | 3080 | -15 | -0.485 | 0.205 | -28.909 | | 1.509 | 7.67 | 6.738 | 7.465 | 3.301 | 0.162 | 1.803 |
| | | 2025-01-30 | 3095 | -55 | -1.746 | -1.279 | -49.099 | | 3.866 | 9.775 | 7.467 | 8.118 | 3.6 | 0.952 | 3.922 |
| | | 2025-01-29 | 3150 | 120 | 3.96 | 0.193 | -17.778 | | 8.816 | 13.313 | 9.649 | 10.238 | 5.239 | 1.485 | 5.528 |
| | | 2025-01-28 | 3030 | 214 | 7.599 | 0.378 | 178.351 | | 8.385 | 10.604 | 5.833 | 6.227 | 1.016 | 3.551 | 5.517 |
| | | 2025-01-27 | 2816 | 8 | 0.285 | 0.33 | 15.476 | | 3.636 | 3.594 | -1.47 | -1.279 | -6.333 | 0.712 | 2.687 |