Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 246A | アスア | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 743 | -1 | -0.134 | 0.781 | -79.962 | | 1.392 | 3.266 | 10.598 | 9.497 | 8.135 | -0.806 | 2.466 |
| | | 2025-05-28 | 744 | -18 | -2.362 | -0.577 | 191.341 | | 2.536 | 4.656 | 11.331 | 9.544 | 8.488 | 1.706 | 6.267 |
| | | 2025-05-27 | 762 | 45 | 6.276 | 0.802 | 84.536 | | 6.276 | 8.888 | 14.697 | 12.171 | 11.319 | 1.395 | 5.687 |
| | | 2025-05-26 | 717 | 19 | 2.722 | -0.387 | -9.767 | | 0.759 | 3.958 | 8.689 | 5.596 | 4.994 | 1.289 | 3.96 |
| | | 2025-05-23 | 698 | -9 | -1.273 | -0.695 | 25.731 | | -1.773 | 2.196 | 6.383 | 2.638 | 2.328 | 2.122 | 4.638 |
| | | 2025-05-22 | 707 | 6 | 0.856 | -1.152 | -29.046 | | 0.113 | 4.4 | 8.091 | 3.733 | 3.702 | -0.856 | 6.531 |
| | | 2025-05-21 | 701 | -34 | -4.626 | -1.607 | -44.47 | | 0.689 | 4.736 | 7.7 | 2.771 | 2.874 | 2.041 | 6.99 |
| | | 2025-05-20 | 735 | 23 | 3.23 | -0.191 | 68.217 | | 7.677 | 10.876 | 13.629 | 7.623 | 7.889 | 3.23 | 5.263 |
| | | 2025-05-19 | 712 | 36 | 5.325 | 0.352 | 9.787 | | 6.619 | 9.102 | 11.014 | 4.194 | 4.591 | 0.888 | 6.047 |
| | | 2025-05-16 | 676 | 19 | 2.892 | 1.769 | -73.386 | | 3.143 | 4.741 | 6.423 | -1.161 | -0.614 | 1.522 | 5.03 |
| | | 2025-05-15 | 657 | 24 | 3.791 | -0.684 | 119.652 | | 1.358 | 2.193 | 4.054 | -4.222 | -3.344 | 4.265 | 9.767 |
| | | 2025-05-14 | 633 | -28 | -4.236 | 0.142 | 173.469 | | -1.463 | -1.402 | 1.228 | -7.863 | -6.879 | -1.21 | 4.589 |
| | | 2025-05-13 | 661 | 11 | 1.692 | 1.583 | 15.748 | | 2.767 | 2.815 | 6.025 | -4.008 | -2.817 | 1.231 | 2.154 |
| | | 2025-05-12 | 650 | 10 | 1.562 | -0.499 | -5.224 | | 1.977 | 1.674 | 4.167 | -5.66 | -4.457 | 0 | 1.719 |
| | | 2025-05-09 | 640 | 12 | 1.911 | 0.184 | 27.619 | | 0.724 | 0.455 | 2.191 | -7.265 | -5.917 | 0 | 2.229 |
| | | 2025-05-08 | 628 | -9 | -1.413 | 0.887 | -37.126 | | -1.506 | -1.242 | -0.273 | -9.083 | -7.69 | 0.471 | 1.911 |
| | | 2025-05-07 | 637 | 5 | 0.791 | 1.325 | 43.966 | | -0.717 | -0.251 | 0.442 | -7.873 | -6.397 | 0 | 2.532 |
| | | 2025-05-02 | 632 | -8 | -1.25 | -0.689 | 50.649 | | -1.65 | -1.173 | -1.04 | -8.652 | -7.15 | -0.156 | 1.266 |
| | | 2025-05-01 | 640 | -11 | -1.69 | 0.754 | -4.938 | | -0.187 | -0.125 | -0.535 | -7.525 | -6.05 | -0.922 | 2.034 |
| | | 2025-04-30 | 651 | 3 | 0.463 | 0.947 | -14.737 | | 1.91 | 1.782 | 0.382 | -5.941 | -4.478 | 0.772 | 2.031 |
| | 2025-02-13 | 2025-02-28 | 710 | -2 | -0.281 | -0.736 | 2.886 | | 2.011 | 5.513 | 6.402 | 6.735 | 0.681 | 0.421 | 9.064 |
| | | 2025-02-27 | 712 | 31 | 4.552 | 0.212 | -31.939 | | 3.699 | 6.412 | 7.029 | 7.074 | 0.96 | 0.441 | 6.14 |
| | | 2025-02-26 | 681 | -26 | -3.678 | -0.951 | -4.719 | | 0.769 | 2.483 | 2.672 | 2.388 | -3.474 | 4.243 | 9.911 |
| | | 2025-02-25 | 707 | 37 | 5.522 | 0.463 | 166.017 | | 5.807 | 6.588 | 6.643 | 6.159 | 0.138 | 0 | 7.357 |
| | | 2025-02-21 | 670 | 7 | 1.056 | -0.714 | 90.909 | | 2.259 | 1.855 | 1.441 | 0.543 | -5.237 | 0 | 2.266 |
| | | 2025-02-20 | 663 | 5 | 0.76 | -1.853 | -41.966 | | 2.031 | 1.067 | 0.534 | -0.71 | -6.386 | 0.304 | 3.251 |
| | | 2025-02-19 | 658 | 15 | 2.333 | -0.673 | 84.513 | | 0.982 | 0.596 | -0.109 | -1.765 | -7.261 | 0.778 | 4.199 |
| | | 2025-02-18 | 643 | 1 | 0.156 | -0.162 | -73.812 | | -1.562 | -1.562 | -2.321 | -4.335 | -9.53 | 0 | 2.201 |
| | | 2025-02-17 | 642 | -1 | -0.156 | -4.994 | -23.084 | | -2.491 | -1.669 | -2.651 | -4.965 | -9.801 | -0.311 | 6.022 |
| | | 2025-02-14 | 643 | -29 | -4.315 | -0.071 | 137.209 | | -2.635 | -1.772 | -2.623 | -5.369 | -9.863 | -1.488 | 4.859 |
| | | 2025-02-13 | 672 | 6 | 0.901 | 3.337 | 39.528 | | 1.48 | 2.221 | 1.615 | -1.797 | -5.967 | 1.502 | 5.108 |
| | | 2025-02-12 | 666 | -3 | -0.448 | 0.452 | 35.6 | | 1.432 | 1.17 | 0.604 | -3.096 | -6.961 | 0.747 | 3.323 |
| | | 2025-02-10 | 669 | 17 | 2.607 | 0.412 | 79.856 | | 2.419 | 1.272 | 0.765 | -3.203 | -6.795 | 1.227 | 3.067 |
| | | 2025-02-07 | 652 | 0 | 0 | -1.061 | -38.767 | | 0.711 | -1.718 | -1.784 | -6.36 | -9.384 | -0.307 | 1.863 |
| | | 2025-02-06 | 652 | 8 | 1.242 | 0.607 | 272.131 | | 0.493 | -1.97 | -1.872 | -6.937 | -9.664 | -0.466 | 2.665 |
| | | 2025-02-05 | 644 | -5 | -0.77 | -0.958 | -80.323 | | -1.318 | -3.041 | -3.111 | -8.652 | -11.06 | 0.154 | 1.866 |
| | | 2025-02-04 | 649 | 9 | 1.406 | 0.647 | -6.907 | | -1.667 | -2.509 | -2.3 | -8.527 | -10.757 | 0.156 | 3.594 |
| | | 2025-02-03 | 640 | -19 | -2.883 | -1.935 | -34.19 | | -4.192 | -4.062 | -3.591 | -10.301 | -12.45 | -0.303 | 2.817 |
| | | 2025-01-31 | 659 | -12 | -1.788 | -3.876 | 7.889 | | -3.003 | -1.7 | -0.681 | -8.056 | -10.447 | -0.894 | 1.979 |
| | | 2025-01-30 | 671 | -10 | -1.468 | -0.73 | 244.853 | | -1.526 | 0.299 | 1.286 | -6.671 | -9.754 | -0.147 | 3.939 |
| | | 2025-01-29 | 681 | -8 | -1.161 | -1.034 | -66.42 | | 0.769 | 2.191 | 2.864 | -5.595 | -9.475 | 0 | 2.212 |