Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2471 | エスプール | 2025-07-11 | 2025-07-15 | 344 | -13 | -3.641 | 0 | -66.964 | 7.72 | | | | | | -1.12 | 4.082 |
| | | 2025-07-14 | 357 | 5 | 1.42 | -0.366 | 300.468 | 8.47 | 0.962 | 2.41 | 4.362 | 6.117 | 10.994 | -4.545 | 9.851 |
| | | 2025-07-11 | 352 | 2 | 0.571 | 0.915 | 20.883 | 8.47 | 0.228 | 1.412 | 2.948 | 5.018 | 9.621 | 0.571 | 1.714 |
| | | 2025-07-10 | 350 | -5 | -1.408 | 0.159 | 33.051 | 8.47 | 0.229 | 1.302 | 2.399 | 4.759 | 9.188 | -0.563 | 2.011 |
| | | 2025-07-09 | 355 | 1 | 0.282 | -0.056 | -47.234 | 8.47 | 2.188 | 3.228 | 3.825 | 6.607 | 10.947 | -0.847 | 2.006 |
| | | 2025-07-08 | 354 | 9 | 2.609 | 0.163 | 59.139 | 8.66 | 2.668 | 3.509 | 3.594 | 6.665 | 10.847 | 0 | 3.478 |
| | | 2025-07-07 | 345 | 3 | 0.877 | 1.374 | 92.77 | 8.66 | 0.407 | 1.441 | 0.913 | 4.349 | 8.205 | -0.585 | 2.95 |
| | | 2025-07-04 | 342 | 1 | 0.293 | -0.06 | -44.743 | 8.66 | -0.292 | 0.945 | -0.14 | 3.756 | 7.412 | 1.76 | 1.462 |
| | | 2025-07-03 | 341 | -1 | -0.292 | -0.771 | 20.895 | 8.66 | -0.234 | 0.888 | -0.595 | 3.736 | 7.215 | -0.585 | 2.663 |
| | | 2025-07-02 | 342 | -6 | -1.724 | 0.32 | -53.826 | 8.66 | 0.47 | 1.094 | -0.466 | 4.306 | 7.673 | -1.149 | 1.754 |
| | | 2025-07-01 | 348 | 6 | 1.754 | -1.524 | 55.759 | 8.53 | 2.594 | 3.02 | 1.163 | 6.402 | 9.728 | 0.585 | 3.198 |
| | | 2025-06-30 | 342 | 6 | 1.786 | 1.272 | 9.707 | 8.53 | 1.604 | 1.634 | -0.639 | 4.927 | 8.027 | 0.595 | 2.071 |
| | | 2025-06-27 | 336 | 2 | 0.599 | 0.523 | -15.492 | 8.53 | 0.418 | 0.089 | -2.394 | 3.442 | 6.32 | 0 | 1.201 |
| | | 2025-06-26 | 334 | -2 | -0.595 | -0.65 | 55.018 | 8.53 | -0.06 | -0.417 | -2.952 | 3.125 | 5.83 | -0.595 | 2.417 |
| | 2025-04-11 | 2025-04-25 | 299 | 8 | 2.749 | 0.852 | 88.489 | 12.08 | 0.945 | 1.459 | 1.728 | -0.466 | 0.295 | 1.375 | 2.397 |
| | | 2025-04-24 | 291 | -4 | -1.356 | -0.747 | 14.361 | 12.08 | -1.888 | -0.919 | -1.128 | -3.155 | -2.467 | 0.339 | 1.718 |
| | | 2025-04-23 | 295 | -2 | -0.673 | -0.415 | -34.685 | 12.08 | -0.606 | 0.648 | -0.095 | -1.863 | -1.25 | 0.337 | 1.361 |
| | | 2025-04-22 | 297 | -2 | -0.669 | 1.301 | -46.873 | 12.08 | 0.678 | 2.167 | 0.351 | -1.171 | -0.682 | 0 | 1.701 |
| | | 2025-04-21 | 299 | -2 | -0.664 | 0.082 | -28.37 | 12.08 | 1.909 | 3.604 | 0.768 | -0.466 | -0.08 | 0 | 1.347 |
| | | 2025-04-18 | 301 | 9 | 3.082 | 2.292 | 54.702 | 12.08 | 2.66 | 6.061 | 1.306 | 0.273 | 0.539 | 0.685 | 2.73 |
| | | 2025-04-17 | 292 | 6 | 2.098 | 1.097 | 6.919 | 12.08 | 0.413 | 3.878 | -1.789 | -2.608 | -2.515 | 0.699 | 3.136 |
| | | 2025-04-16 | 286 | -3 | -1.038 | -0.399 | 3.042 | 12.08 | -1.175 | 1.635 | -3.988 | -4.501 | -4.607 | 0 | 2.473 |
| | | 2025-04-15 | 289 | -9 | -3.02 | 0.239 | -64.242 | 12.08 | 0.908 | 2.337 | -3.163 | -3.48 | -3.714 | 0 | 3.114 |
| | | 2025-04-14 | 298 | 9 | 3.114 | 1.605 | 35.327 | 12.08 | 5.004 | 5.189 | -0.348 | -0.448 | -0.821 | 5.536 | 4.407 |
| | | 2025-04-11 | 289 | 4 | 1.404 | -0.467 | 10.002 | 16.78 | 5.321 | 1.904 | -3.448 | -3.37 | -3.838 | -1.754 | 4.71 |
| | | 2025-04-10 | 285 | 14 | 5.166 | 5.278 | -15.925 | 16.78 | 5.011 | -0.384 | -4.987 | -4.714 | -5.244 | 7.011 | 2.827 |
| | | 2025-04-09 | 271 | -5 | -1.812 | -2.977 | 59.584 | 16.78 | -0.878 | -6.326 | -9.955 | -9.389 | -10.003 | -3.986 | 5.385 |
| | | 2025-04-08 | 276 | 25 | 9.96 | 8.541 | -55.872 | 11.25 | -0.862 | -6.091 | -8.742 | -7.785 | -8.484 | 5.179 | 5.303 |
| | | 2025-04-07 | 251 | -23 | -8.394 | -8.253 | 22.796 | 11.25 | -11.245 | -15.573 | -17.412 | -16.154 | -16.891 | -8.394 | 5.738 |
| | | 2025-04-04 | 274 | -21 | -7.119 | -4.093 | 74.289 | 11.25 | -6.421 | -9.541 | -10.469 | -8.667 | -9.511 | -2.712 | 6.296 |
| | | 2025-04-03 | 295 | -1 | -0.338 | -3.087 | 37.861 | 11.25 | -1.928 | -3.721 | -4.046 | -1.713 | -2.73 | -4.054 | 3.873 |
| | | 2025-04-02 | 296 | -2 | -0.671 | -0.923 | 7.575 | 11.25 | -3.014 | -4.021 | -3.834 | -1.34 | -2.473 | 0.336 | 2.041 |
| | | 2025-04-01 | 298 | -3 | -0.997 | -0.301 | -28.474 | 13.16 | -3.685 | -3.871 | -3.284 | -0.607 | -1.87 | 1.661 | 3.356 |
| | | 2025-03-31 | 301 | -13 | -4.14 | -3.164 | 90.787 | 13.16 | -3.464 | -3.464 | -2.311 | 0.467 | -0.926 | -2.229 | 2.326 |
| | | 2025-03-28 | 314 | -3 | -0.946 | -1.504 | -38.248 | 13.16 | 0.319 | 0.448 | 1.763 | 4.89 | 3.33 | -0.315 | 1.923 |
| | | 2025-03-27 | 317 | 0 | 0 | -0.079 | 31.738 | 13.16 | 1.603 | 1.668 | 2.775 | 5.871 | 4.322 | -0.631 | 1.278 |
| | 2025-01-14 | 2025-01-29 | 285 | -5 | -1.724 | -2.017 | 11.769 | 15.91 | 0.352 | 0.141 | -5.854 | -8.963 | -12.777 | -0.345 | 1.761 |
| | | 2025-01-28 | 290 | 6 | 2.113 | -1.45 | -25.6 | 13.47 | 2.257 | 1.754 | -4.429 | -7.778 | -11.413 | -0.352 | 2.473 |
| | | 2025-01-27 | 284 | 2 | 0.709 | 4.452 | 10.495 | 13.47 | 0.781 | -1.286 | -6.616 | -10.07 | -13.394 | 1.418 | 2.837 |
| | | 2025-01-24 | 282 | 3 | 1.075 | 8.954 | -4.014 | 13.47 | -0.283 | -3.226 | -7.602 | -11.142 | -14.178 | 0 | 2.151 |
| | | 2025-01-23 | 279 | -4 | -1.413 | 5.714 | -18.039 | 13.47 | -1.622 | -5.52 | -8.871 | -12.501 | -15.273 | 0.353 | 2.158 |
| | | 2025-01-22 | 283 | 2 | 0.712 | 2.63 | -14.425 | 13.47 | -0.771 | -5.541 | -7.914 | -11.678 | -14.274 | 0.356 | 1.434 |
| | | 2025-01-21 | 281 | -8 | -2.768 | -1.113 | -3.873 | 9.43 | -1.885 | -7.566 | -8.885 | -12.7 | -15.075 | -0.346 | 3.214 |
| | | 2025-01-20 | 289 | 3 | 1.049 | 1.976 | 20.657 | 9.43 | -1.567 | -6.047 | -6.642 | -10.615 | -12.91 | 1.748 | 2.105 |
| | | 2025-01-17 | 286 | -1 | -0.348 | -0.851 | -44.643 | 9.43 | -4.667 | -7.92 | -7.885 | -11.935 | -14.052 | -1.394 | 2.482 |
| | | 2025-01-16 | 287 | -2 | -0.692 | -0.349 | -67.215 | 9.43 | -6.515 | -8.54 | -7.836 | -12.06 | -13.979 | 0.346 | 3.18 |
| | | 2025-01-15 | 289 | -28 | -8.833 | 0.101 | 340.314 | 8.84 | -7.962 | -8.631 | -7.443 | -11.863 | -13.621 | -2.524 | 9.155 |
| | | 2025-01-14 | 317 | -4 | -1.246 | -1.812 | 133.532 | 8.84 | -1.43 | -0.44 | 1.304 | -3.852 | -5.505 | -1.246 | 3.81 |
| | | 2025-01-10 | 321 | 0 | 0 | -0.379 | 20.086 | 8.84 | -0.187 | 0.975 | 2.635 | -2.863 | -4.472 | 0.935 | 1.567 |
| | | 2025-01-09 | 321 | -1 | -0.311 | -1.157 | -11.511 | 8.84 | -0.062 | 1.23 | 2.713 | -3.015 | -4.604 | 0.311 | 1.567 |
| | | 2025-01-08 | 322 | -5 | -1.529 | -0.116 | -42.52 | 8.84 | 0.437 | 1.866 | 3.06 | -2.801 | -4.394 | -0.612 | 1.553 |
| | | 2025-01-07 | 327 | 10 | 3.155 | -0.553 | 7.002 | 8.84 | 2.637 | 3.744 | 4.714 | -1.357 | -3.025 | 2.839 | 2.5 |
| | | 2025-01-06 | 317 | -2 | -0.627 | -1.356 | -7.176 | 9.96 | 0.571 | 1.343 | 1.55 | -4.507 | -6.098 | 0.313 | 2.208 |