Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2481 | タウンニュース社 | 2025-08-15 |
| | 2025-04-25 | 2025-05-09 | 735 | 15 | 2.083 | -0.232 | 20 | | 1.998 | 2.41 | 2.51 | 2.611 | 2.899 | 2.083 | 1.657 |
| | | 2025-05-08 | 720 | 5 | 0.699 | 0.201 | 400 | | 0.699 | 0.573 | 0.553 | 0.615 | 0.839 | 0.559 | 0.139 |
| | | 2025-05-07 | 715 | -1 | -0.14 | -0.235 | -81.818 | | 0.365 | -0.014 | -0.089 | -0.07 | 0.176 | -0.838 | 0.704 |
| | | 2025-05-02 | 716 | -1 | -0.139 | 0.375 | 120 | | 0.196 | 0 | 0.084 | 0.131 | 0.348 | 0 | 0.986 |
| | | 2025-05-01 | 717 | 10 | 1.414 | -0.209 | 25 | | 0.42 | 0.042 | 0.24 | 0.291 | 0.475 | 1.556 | 1.556 |
| | | 2025-04-30 | 707 | 0 | 0 | 0.265 | -88.235 | | -1.091 | -1.326 | -1.091 | -1.086 | -0.916 | 0 | 0 |
| | | 2025-04-28 | 707 | -19 | -2.617 | 0.208 | 36 | | -1.367 | -1.436 | -1.08 | -1.16 | -0.903 | 0 | 2.687 |
| | | 2025-04-25 | 726 | 13 | 1.823 | -0.174 | 78.571 | | 1.142 | 1.1 | 1.55 | 1.439 | 1.766 | 0.281 | 4.755 |
| | | 2025-04-24 | 713 | -8 | -1.11 | 0.836 | 600 | | -0.613 | -0.696 | -0.146 | -0.416 | -0.063 | 0 | 1.826 |
| | | 2025-04-23 | 721 | 4 | 0.558 | -0.546 | -66.667 | | 0.222 | 0.181 | 0.946 | 0.651 | 1.058 | 0.558 | 0 |
| | | 2025-04-22 | 717 | 5 | 0.702 | 0.403 | -94.393 | | -0.167 | -0.292 | 0.392 | 0.039 | 0.482 | 0.14 | 1.262 |
| | | 2025-04-21 | 712 | -12 | -1.657 | -0.68 | 5250 | | -0.808 | -1.207 | -0.342 | -0.722 | -0.243 | 0.829 | 8.873 |
| | | 2025-04-18 | 724 | 1 | 0.138 | -0.663 | -96.825 | | 0.78 | 0.57 | 1.27 | 0.872 | 1.429 | 0.138 | 0 |
| | | 2025-04-17 | 723 | 8 | 1.119 | 1.014 | 687.5 | | 0.612 | 0.696 | 1.13 | 0.68 | 1.276 | 2.098 | 9.787 |
| | | 2025-04-16 | 715 | 0 | 0 | -1.145 | | | -0.694 | -0.251 | 0.006 | -0.279 | 0.134 | 0.14 | 0.14 |
| | | 2025-04-15 | 715 | 0 | 0 | 1.575 | -100 | | -0.694 | -0.098 | -0.017 | -0.195 | 0.097 | 0 | |
| | | 2025-04-14 | 715 | -10 | -1.379 | 2.373 | 300 | | -1.189 | -0.042 | -0.039 | -0.109 | 0.05 | -1.793 | 2.528 |
| | | 2025-04-11 | 725 | -5 | -0.685 | 1.685 | 100 | | 0.499 | 1.427 | 1.399 | 1.316 | 1.38 | -0.685 | 0 |
| | | 2025-04-10 | 730 | 15 | 2.098 | 2.125 | -97.561 | | 1.756 | 2.356 | 2.172 | 2.135 | 2.028 | 2.098 | 0 |
| | 2025-01-31 | 2025-02-14 | 734 | 7 | 0.963 | -0.268 | -41.176 | | -0.054 | 1.283 | 3.223 | 1.202 | -0.684 | -3.164 | 4.261 |
| | | 2025-02-13 | 727 | -13 | -1.757 | -0.133 | 183.333 | | -1.169 | 1.014 | 2.435 | 0.157 | -1.718 | 0.405 | 3.771 |
| | | 2025-02-12 | 740 | 9 | 1.231 | 0.269 | 1100 | | 0.244 | 3.136 | 4.402 | 1.844 | -0.059 | 1.778 | 0.541 |
| | | 2025-02-10 | 731 | -9 | -1.216 | 0.143 | | | -1.056 | 2.697 | 3.19 | 0.536 | -1.362 | -1.216 | 0 |
| | | 2025-02-07 | 740 | 0 | 0 | 0.36 | | | 1.928 | 4.608 | 4.567 | 1.676 | -0.271 | 0 | |
| | | 2025-02-06 | 740 | 0 | 0 | -0.048 | -100 | | 3.497 | 5.188 | 4.632 | 1.59 | -0.359 | 0 | |
| | | 2025-02-05 | 740 | -3 | -0.404 | 0.445 | -86.266 | | 5.144 | 6.017 | 4.691 | 1.534 | -0.431 | -4.038 | 3.787 |
| | | 2025-02-04 | 743 | 76 | 11.394 | 0.226 | 153.261 | | 6.63 | 6.906 | 5.253 | 1.89 | -0.115 | 0 | 14.993 |
| | | 2025-02-03 | 667 | -18 | -2.628 | -0.253 | -17.117 | | -2.599 | -3.529 | -5.449 | -8.598 | -10.406 | 0 | 3.163 |
| | | 2025-01-31 | 685 | 1 | 0.146 | -0.174 | 141.304 | | -0.552 | -1.651 | -3.265 | -6.398 | -8.19 | 0.877 | 2.806 |
| | | 2025-01-30 | 684 | -21 | -2.979 | 0.361 | 228.571 | | -1.156 | -2.062 | -3.678 | -6.754 | -8.496 | 0 | 3.524 |
| | | 2025-01-29 | 705 | 22 | 3.221 | 0.283 | -76.667 | | 1.849 | 0.513 | -1.033 | -4.063 | -5.864 | -0.586 | 4.86 |
| | | 2025-01-28 | 683 | -4 | -0.582 | 0.836 | -40.594 | | -1.471 | -2.554 | -4.374 | -7.209 | -8.937 | 0 | 3.235 |
| | | 2025-01-27 | 687 | -14 | -1.997 | 1.125 | 274.074 | | -1.576 | -2.192 | -4.184 | -6.845 | -8.569 | 0.285 | 2.628 |
| | | 2025-01-24 | 701 | 16 | 2.336 | 0.773 | 440 | | -0.454 | -0.708 | -2.585 | -5.155 | -6.869 | 1.314 | 1.732 |
| | | 2025-01-23 | 685 | -25 | -3.521 | 0.388 | -66.667 | | -2.809 | -3.112 | -5.062 | -7.487 | -9.1 | 0 | 3.65 |
| | | 2025-01-22 | 710 | 3 | 0.424 | -0.082 | 114.286 | | -0.084 | 0.212 | -1.945 | -4.333 | -5.955 | 0.424 | 2.158 |
| | | 2025-01-21 | 707 | -11 | -1.532 | 0.672 | 0 | | -0.226 | -0.127 | -2.467 | -4.848 | -6.47 | -1.532 | 0 |
| | | 2025-01-20 | 718 | 14 | 1.989 | 1.291 | 600 | | 1.585 | 1.098 | -1.222 | -3.502 | -5.103 | -1.705 | 4.058 |
| | | 2025-01-17 | 704 | -10 | -1.401 | -0.504 | -80 | | -0.537 | -0.803 | -3.36 | -5.519 | -7.023 | -1.401 | 0 |
| | | 2025-01-16 | 714 | 14 | 2 | 0.026 | -90.385 | | 0.677 | 0.253 | -2.202 | -4.372 | -5.791 | -0.143 | 2.146 |