Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2484 | 出前館 | 2025-07-15 | 2025-07-15 | 233 | -1 | -0.427 | 0 | 66.246 | 4.72 | | | | | | 0.427 | 1.724 |
| | | 2025-07-14 | 234 | 2 | 0.862 | -1.833 | 0.888 | 4.55 | 0.602 | 0.128 | -0.205 | -1.166 | 0.619 | 0 | 1.293 |
| | | 2025-07-11 | 232 | 0 | 0 | 0.512 | -8.902 | 4.55 | 0.086 | -1.193 | -1.26 | -2.06 | -0.201 | 0 | 1.732 |
| | | 2025-07-10 | 232 | -3 | -1.277 | -1.106 | 63.017 | 4.55 | 0.173 | -1.528 | -1.243 | -2.11 | -0.138 | 0 | 3.043 |
| | | 2025-07-09 | 235 | 5 | 2.174 | 0.688 | -14.189 | 4.55 | 1.119 | -0.634 | 0.085 | -0.777 | 1.241 | 0.87 | 2.174 |
| | | 2025-07-08 | 230 | 0 | 0 | 0.116 | -24.199 | 3.82 | -1.203 | -2.954 | -1.944 | -2.748 | -0.816 | 0 | 1.304 |
| | | 2025-07-07 | 230 | -1 | -0.433 | -0.172 | -3.319 | 3.82 | -2.044 | -3.361 | -1.944 | -2.617 | -0.759 | 0.866 | 2.609 |
| | | 2025-07-04 | 231 | -5 | -2.119 | -0.532 | -9.351 | 3.82 | -2.86 | -2.982 | -1.568 | -2.069 | -0.316 | 0.424 | 3.03 |
| | | 2025-07-03 | 236 | -1 | -0.422 | -0.758 | 7.433 | 3.82 | -1.503 | -0.84 | 0.408 | 0.144 | 1.877 | 0.844 | 2.564 |
| | | 2025-07-02 | 237 | -3 | -1.25 | -2.432 | -43.52 | 3.82 | -1.496 | -0.126 | 0.748 | 0.645 | 2.39 | -0.417 | 2.542 |
| | | 2025-07-01 | 240 | -5 | -2.041 | -2.112 | -3.973 | 5.03 | -0.498 | 1.309 | 1.989 | 2.128 | 3.788 | 0.408 | 3.333 |
| | | 2025-06-30 | 245 | 5 | 2.083 | 0.394 | 100.998 | 5.03 | 1.575 | 3.858 | 4.114 | 4.54 | 6.073 | 0.417 | 2.5 |
| | 2025-04-14 | 2025-04-28 | 224 | 6 | 2.752 | -0.209 | -26.437 | 2.56 | 2.658 | 3.131 | 0.466 | 1.238 | -1.611 | -0.459 | 3.226 |
| | | 2025-04-25 | 218 | 4 | 1.869 | 1.462 | -47.533 | 2.56 | -0.366 | -0.366 | -2.102 | -1.518 | -4.414 | 1.869 | 3.302 |
| | | 2025-04-24 | 214 | -1 | -0.465 | 1.089 | 32.417 | 2.56 | -1.745 | -3.124 | -3.898 | -3.491 | -6.349 | 0 | 3.774 |
| | | 2025-04-23 | 215 | -5 | -2.273 | -0.621 | -21.003 | 2.56 | -0.739 | -3.458 | -3.553 | -3.232 | -6.102 | 2.727 | 6.977 |
| | | 2025-04-22 | 220 | -7 | -3.084 | -0.243 | -63.318 | 2.56 | 2.041 | -1.566 | -1.54 | -1.124 | -4.109 | -0.881 | 6.912 |
| | | 2025-04-21 | 227 | 14 | 6.573 | -1.317 | 360.444 | 2.56 | 4.995 | 1.339 | 1.502 | 1.922 | -1.213 | 0.469 | 7.547 |
| | | 2025-04-18 | 213 | 5 | 2.404 | 1.088 | -34.331 | 2.56 | -2.651 | -3.751 | -4.672 | -4.45 | -7.429 | -0.481 | 3.865 |
| | | 2025-04-17 | 208 | -2 | -0.952 | 4.551 | -30.262 | 2.56 | -7.143 | -6.475 | -7.027 | -6.877 | -9.769 | 0.476 | 3.883 |
| | | 2025-04-16 | 210 | -13 | -5.83 | -1.023 | -1.556 | 2.56 | -8.217 | -6.584 | -6.334 | -6.191 | -9.08 | 0 | 7.177 |
| | | 2025-04-15 | 223 | -17 | -7.083 | -0.504 | 20.462 | 2.56 | -3.63 | -1.545 | -0.712 | -0.615 | -3.635 | -2.083 | 8.559 |
| | | 2025-04-14 | 240 | 1 | 0.418 | 1.593 | -0.109 | 2.56 | 3.538 | 5.541 | 6.781 | 6.809 | 3.585 | 0 | 3.83 |
| | | 2025-04-11 | 239 | 7 | 3.017 | 0.633 | -15.451 | 3.24 | 6.792 | 5.752 | 6.715 | 6.336 | 3.094 | -3.017 | 7.623 |
| | | 2025-04-10 | 232 | 9 | 4.036 | 8.592 | 67.523 | 3.24 | 5.072 | 3.203 | 3.943 | 3.203 | 0.023 | 3.587 | 3.556 |
| | | 2025-04-09 | 223 | -2 | -0.889 | -3.486 | -48.143 | 3.24 | 0.996 | -0.58 | 0.18 | -0.88 | -3.946 | -1.778 | 4.147 |
| | | 2025-04-08 | 225 | 25 | 12.5 | 6.184 | -21.103 | 3.03 | 1.534 | 0.134 | 1.333 | -0.08 | -3.245 | 5.5 | 8.571 |
| | | 2025-04-07 | 200 | -24 | -10.714 | -8.965 | 76.943 | 3.03 | -10.314 | -10.834 | -9.731 | -11.237 | -14.134 | -8.036 | 7.5 |
| | | 2025-04-04 | 224 | -8 | -3.448 | -3.484 | 26.187 | 3.03 | -1.84 | -0.885 | 0.919 | -0.929 | -4.148 | -0.862 | 5.505 |
| | | 2025-04-03 | 232 | 5 | 2.203 | -1.434 | 56.022 | 3.03 | 1.399 | 2.928 | 4.693 | 2.41 | -0.922 | -2.643 | 5.455 |
| | | 2025-04-02 | 227 | -5 | -2.155 | 1.172 | -50.731 | 3.03 | -0.351 | 1.249 | 2.752 | 0.044 | -3.201 | -1.293 | 3.084 |
| | | 2025-04-01 | 232 | 6 | 2.655 | 0.146 | 41.92 | 3.61 | 1.844 | 3.433 | 5.149 | 2.014 | -1.226 | -0.442 | 4.444 |
| | | 2025-03-31 | 226 | -1 | -0.441 | -4.46 | 114.905 | 3.61 | 0.177 | 1.073 | 2.671 | -0.799 | -3.884 | -2.203 | 3.653 |
| | 2025-01-14 | 2025-01-29 | 243 | 2 | 0.83 | -0.332 | -13.825 | 4.31 | 2.101 | 0 | -1.091 | -2.198 | -2.878 | -0.415 | 2.521 |
| | | 2025-01-28 | 241 | 0 | 0 | 1.412 | -71.887 | 2.31 | 1.602 | -1.391 | -2.017 | -2.956 | -3.846 | -0.415 | 1.674 |
| | | 2025-01-27 | 241 | 8 | 3.433 | 0.089 | 7.137 | 2.31 | 1.175 | -1.23 | -2.128 | -2.995 | -3.989 | 2.146 | 3.83 |
| | | 2025-01-24 | 233 | 1 | 0.431 | 2.876 | -40.8 | 2.31 | -2.917 | -4.781 | -5.484 | -6.207 | -7.334 | -1.724 | 4.889 |
| | | 2025-01-23 | 232 | -7 | -2.929 | 0.091 | 90.337 | 2.31 | -4.918 | -5.768 | -6.179 | -6.692 | -7.917 | 3.347 | 6.466 |
| | | 2025-01-22 | 239 | -7 | -2.846 | 1.005 | 3.214 | 2.31 | -3.629 | -3.551 | -3.676 | -3.954 | -5.364 | 0.407 | 3.782 |
| | | 2025-01-21 | 246 | -4 | -1.6 | 0.729 | 59.773 | 3.02 | -2.226 | -1.324 | -1.157 | -1.149 | -2.741 | 0 | 3.292 |
| | | 2025-01-20 | 250 | -3 | -1.186 | -0.567 | -16.856 | 3.02 | 0.08 | 0.08 | 0.241 | 0.49 | -1.29 | -1.186 | 3.629 |
| | | 2025-01-17 | 253 | 1 | 0.397 | -2.832 | -43.641 | 3.02 | 1.443 | 1.322 | 1.313 | 1.811 | -0.205 | -0.397 | 4.878 |
| | | 2025-01-16 | 252 | -5 | -1.946 | -0.202 | -53.869 | 3.02 | 1.449 | 1.083 | 0.881 | 1.506 | -0.652 | 0 | 6.148 |
| | | 2025-01-15 | 257 | 20 | 8.439 | 1.864 | 68.426 | 3.56 | 3.796 | 3.296 | 2.899 | 3.562 | 1.256 | 0.844 | 9.623 |
| | | 2025-01-14 | 237 | -11 | -4.435 | 0.485 | 142.164 | 3.56 | -4.049 | -4.474 | -5.079 | -4.389 | -6.644 | -1.21 | 4.681 |
| | | 2025-01-10 | 248 | 0 | 0 | -0.575 | -13.386 | 3.56 | -0.721 | -0.362 | -0.943 | -0.081 | -2.424 | -2.016 | 2.893 |
| | | 2025-01-09 | 248 | 0 | 0 | -0.14 | -12.432 | 3.56 | -0.8 | -0.121 | -1.132 | -0.129 | -2.475 | -0.403 | 2.041 |
| | | 2025-01-08 | 248 | -6 | -2.362 | 0.276 | -3.474 | 3.56 | -0.879 | 0.081 | -1.242 | -0.129 | -2.541 | 0.394 | 3.239 |
| | | 2025-01-07 | 254 | 3 | 1.195 | 0.825 | 40.766 | 3.56 | 1.6 | 2.668 | 1.034 | 2.296 | -0.236 | 0.398 | 2.41 |
| | | 2025-01-06 | 251 | 2 | 0.803 | -4.759 | 41.885 | 4.32 | 0.722 | 1.619 | -0.143 | 1.234 | -1.429 | 0 | 3.673 |