Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2485 | ティア | 2025-08-13 |
| | 2025-05-14 | 2025-05-29 | 490 | 4 | 0.823 | -0.371 | -41.646 | 153 | 1.073 | 2.553 | 5.213 | 6.852 | 6.887 | 0.823 | 1.235 |
| | | 2025-05-28 | 486 | -4 | -0.816 | 0.399 | -47.919 | 153 | 1.208 | 2.058 | 4.678 | 6.086 | 6.144 | 0.204 | 1.235 |
| | | 2025-05-27 | 490 | 7 | 1.449 | 0.382 | 3.796 | 204 | 2.553 | 3.006 | 5.859 | 7.066 | 7.158 | 0.414 | 1.871 |
| | | 2025-05-26 | 483 | 8 | 1.684 | -0.122 | 47.776 | 204 | 1.985 | 1.791 | 4.727 | 5.652 | 5.788 | 0.632 | 1.681 |
| | | 2025-05-23 | 475 | 8 | 1.713 | 0.662 | 63.608 | 204 | 0.849 | 0 | 3.306 | 3.998 | 4.203 | 1.285 | 2.808 |
| | | 2025-05-22 | 467 | -7 | -1.477 | -0.851 | 60.406 | 204 | -0.807 | -1.227 | 1.796 | 2.287 | 2.601 | -0.422 | 1.071 |
| | | 2025-05-21 | 474 | 5 | 1.066 | -0.061 | -18.595 | 204 | 0.381 | 0.594 | 3.512 | 3.834 | 4.237 | 0.853 | 1.066 |
| | | 2025-05-20 | 469 | -1 | -0.213 | -0.155 | -30.259 | 128 | -0.971 | 0.085 | 2.725 | 2.774 | 3.256 | 0 | 1.066 |
| | | 2025-05-19 | 470 | -4 | -0.844 | 0.092 | -54.101 | 128 | -1.136 | 0.729 | 3.179 | 3.016 | 3.579 | 0.844 | 1.919 |
| | | 2025-05-16 | 474 | 0 | 0 | 0.261 | 19.055 | 128 | -1.044 | 2.067 | 4.387 | 3.92 | 4.577 | 0.211 | 3.24 |
| | | 2025-05-15 | 474 | -7 | -1.455 | -0.824 | 11.404 | 128 | -0.168 | 2.62 | 4.747 | 3.966 | 4.707 | -0.832 | 1.695 |
| | | 2025-05-14 | 481 | 3 | 0.628 | 0.173 | -22.237 | 128 | 2.297 | 4.747 | 6.813 | 5.584 | 6.385 | 0.418 | 2.123 |
| | | 2025-05-13 | 478 | -10 | -2.049 | -0.044 | -80.343 | 128 | 3.106 | 4.848 | 6.563 | 5.036 | 5.88 | -1.025 | 1.464 |
| | | 2025-05-12 | 488 | 35 | 7.726 | -0.465 | 1862.632 | 128 | 6.597 | 7.702 | 9.104 | 7.328 | 8.252 | 6.181 | 3.138 |
| | | 2025-05-09 | 453 | 2 | 0.443 | 1.541 | -68.013 | 132 | 0.711 | 0.846 | 1.642 | -0.238 | 0.67 | 0.887 | 1.325 |
| | | 2025-05-08 | 451 | 3 | 0.67 | -0.089 | 184.211 | 132 | 0.445 | 0.423 | 1.203 | -0.7 | 0.3 | -0.446 | 3.139 |
| | | 2025-05-07 | 448 | -1 | -0.223 | 1.81 | 354.348 | 132 | -0.045 | -0.312 | 0.521 | -1.387 | -0.306 | -0.223 | 0.671 |
| | | 2025-05-02 | 449 | 1 | 0.223 | -0.133 | -62.903 | 132 | 0.178 | -0.156 | 0.673 | -1.197 | -0.033 | 0.223 | 0.446 |
| | | 2025-05-01 | 448 | -1 | -0.223 | -0.37 | 103.279 | 132 | -0.089 | -0.356 | 0.287 | -1.443 | -0.202 | 0.445 | 0.893 |
| | | 2025-04-30 | 449 | 2 | 0.447 | -0.454 | -50 | 132 | 0.089 | -0.133 | 0.34 | -1.275 | 0.071 | 0.447 | 0.445 |
| | 2025-02-13 | 2025-02-28 | 456 | -1 | -0.219 | -0.115 | 54.701 | 64.92 | -0.306 | -0.393 | 2.187 | 4.11 | 4.792 | -0.219 | 1.106 |
| | | 2025-02-27 | 457 | -1 | -0.218 | 0.577 | -42.365 | 64.92 | -0.131 | -0.022 | 2.632 | 4.471 | 5.112 | 0 | 0.439 |
| | | 2025-02-26 | 458 | 0 | 0 | -0.457 | -22.814 | 75.82 | 0.175 | 0.439 | 3.107 | 4.825 | 5.442 | 0 | 1.104 |
| | | 2025-02-25 | 458 | 0 | 0 | 0.027 | 41.398 | 75.82 | 0.307 | 0.77 | 3.377 | 4.959 | 5.54 | 0 | 0.881 |
| | | 2025-02-21 | 458 | 1 | 0.219 | -0.014 | -30.075 | 75.82 | 0.219 | 1.059 | 3.667 | 5.109 | 5.637 | -0.219 | 1.327 |
| | | 2025-02-20 | 457 | 2 | 0.44 | -0.044 | -10.438 | 75.82 | -0.262 | 1.084 | 3.722 | 5.033 | 5.517 | 0 | 1.106 |
| | | 2025-02-19 | 455 | 0 | 0 | -0.392 | -38.382 | 75.82 | -0.35 | 0.842 | 3.522 | 4.708 | 5.136 | 0.879 | 1.325 |
| | | 2025-02-18 | 455 | -5 | -1.087 | 0.647 | -14.69 | 57.6 | 0.044 | 1.156 | 3.749 | 4.839 | 5.22 | -0.652 | 0.881 |
| | | 2025-02-17 | 460 | -4 | -0.862 | 0.333 | -65.57 | 57.6 | 1.68 | 2.656 | 5.119 | 6.128 | 6.462 | 0 | 1.978 |
| | | 2025-02-14 | 464 | 15 | 3.341 | 0.065 | 951.923 | 57.6 | 3.249 | 4.293 | 6.315 | 7.209 | 7.48 | 2.673 | 1.952 |
| | | 2025-02-13 | 449 | 3 | 0.673 | 0.22 | -21.212 | 57.6 | 0.673 | 1.837 | 3.171 | 3.916 | 4.089 | 0.224 | 0.673 |
| | | 2025-02-12 | 446 | 3 | 0.677 | -0.004 | 22.222 | 57.6 | 0.045 | 1.479 | 2.623 | 3.317 | 3.416 | 0.451 | 0.674 |
| | | 2025-02-10 | 443 | -2 | -0.449 | -0.925 | 13.287 | 80.73 | -0.405 | 1.049 | 2.046 | 2.689 | 2.733 | 0.449 | 0.903 |
| | | 2025-02-07 | 445 | -2 | -0.447 | 0.873 | 32.407 | 80.73 | 0.27 | 1.691 | 2.601 | 3.2 | 3.207 | 0 | 1.131 |
| | | 2025-02-06 | 447 | -1 | -0.223 | 0.2 | -75.785 | 80.73 | 1.499 | 2.452 | 3.195 | 3.717 | 3.683 | -1.116 | 0.903 |
| | | 2025-02-05 | 448 | 7 | 1.587 | 0.137 | -6.303 | 80.73 | 2.799 | 3.036 | 3.617 | 4.017 | 3.932 | 0 | 1.587 |
| | | 2025-02-04 | 441 | 3 | 0.685 | -0.108 | -43.802 | 80.73 | 1.801 | 1.801 | 2.159 | 2.468 | 2.33 | 0.457 | 1.379 |
| | | 2025-02-03 | 438 | 10 | 2.336 | -0.414 | 122.895 | 77.86 | 1.389 | 1.365 | 1.568 | 1.808 | 1.621 | 0.701 | 2.331 |
| | | 2025-01-31 | 428 | 4 | 0.943 | 0.36 | -86.681 | 77.86 | -0.788 | -0.742 | -0.659 | -0.479 | -0.724 | 1.179 | 0.467 |
| | | 2025-01-30 | 424 | -11 | -2.529 | 0.159 | 1502.809 | 77.86 | -1.897 | -1.647 | -1.588 | -1.423 | -1.712 | -0.69 | 2.594 |
| | | 2025-01-29 | 435 | 0 | 0 | -0.103 | 2.299 | 77.86 | 0.277 | 0.811 | 0.937 | 1.116 | 0.763 | 0.46 | 0.92 |