Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2492 | インフォマート | 2025-07-31 |
| | 2025-04-30 | 2025-05-15 | 394 | -3 | -0.756 | -0.24 | -28.119 | 6.04 | 0.87 | 3.985 | 8.624 | 9.111 | 10.377 | -1.259 | 2.062 |
| | | 2025-05-14 | 397 | 6 | 1.535 | 0.758 | 15.667 | 6.04 | 2.478 | 5.277 | 10.659 | 10.058 | 11.617 | -0.256 | 5.497 |
| | | 2025-05-13 | 391 | 7 | 1.823 | 1.264 | 96.288 | 6.04 | 1.823 | 4.629 | 9.77 | 8.436 | 10.356 | 1.562 | 3.377 |
| | | 2025-05-12 | 384 | -3 | -0.775 | 1.397 | -43.202 | 6.04 | 2.291 | 3.644 | 8.377 | 6.489 | 8.803 | 0.258 | 2.918 |
| | | 2025-05-09 | 387 | 9 | 2.381 | 1.528 | 5.088 | 12.76 | 4.935 | 5.192 | 9.582 | 7.19 | 10.072 | -0.529 | 4.29 |
| | | 2025-05-08 | 378 | -2 | -0.526 | 1.12 | -59.418 | 12.76 | 2.941 | 3.363 | 7.496 | 4.564 | 7.918 | 0.526 | 3.794 |
| | | 2025-05-07 | 380 | 32 | 9.195 | -0.169 | 71.876 | 12.76 | 3.599 | 4.224 | 8.373 | 4.914 | 8.878 | 1.437 | 8.832 |
| | | 2025-05-02 | 348 | -3 | -0.855 | -0.456 | -46.691 | 12.76 | -4.238 | -4 | -0.537 | -4.074 | 0.054 | -1.994 | 4.748 |
| | | 2025-05-01 | 351 | -28 | -7.388 | -0.818 | 28.408 | 12.76 | -3.993 | -3.252 | -0.023 | -3.471 | 1.137 | -4.222 | 7.246 |
| | | 2025-04-30 | 379 | 3 | 0.798 | -0.178 | 61.719 | 12.76 | 3.27 | 4.725 | 7.683 | 4.058 | 9.432 | 3.457 | 4.826 |
| | | 2025-04-28 | 376 | 13 | 3.581 | 0.938 | 87.276 | 10.85 | 3.24 | 4.794 | 7.159 | 3.581 | 8.91 | 0.826 | 3.014 |
| | | 2025-04-25 | 363 | 4 | 1.114 | 0.207 | 29.287 | 10.85 | 0.166 | 1.823 | 3.726 | 0.271 | 5.45 | 1.393 | 1.944 |
| | | 2025-04-24 | 359 | 1 | 0.279 | -0.915 | -46.668 | 10.85 | -0.719 | 0.985 | 2.583 | -0.593 | 4.535 | 0.559 | 2.254 |
| | | 2025-04-23 | 358 | -7 | -1.918 | 2.819 | 51.439 | 10.85 | -0.556 | 1.044 | 2.099 | -0.611 | 4.45 | 1.644 | 5.382 |
| | | 2025-04-22 | 365 | -2 | -0.545 | -0.609 | 6.262 | 10.85 | 2.298 | 4.286 | 3.941 | 1.598 | 6.775 | -0.817 | 2.479 |
| | | 2025-04-21 | 367 | 8 | 2.228 | 0.473 | 21.836 | 10.85 | 3.848 | 6.131 | 4.451 | 2.451 | 7.667 | 0 | 3.073 |
| | | 2025-04-18 | 359 | 8 | 2.279 | 5.205 | -14.076 | 10.85 | 2.396 | 6.025 | 2.116 | 0.538 | 5.626 | 0.285 | 3.458 |
| | | 2025-04-17 | 351 | 9 | 2.632 | 0.472 | 23.468 | 10.85 | 0.458 | 4.464 | -0.352 | -1.476 | 3.503 | -1.754 | 5.075 |
| | | 2025-04-16 | 342 | -6 | -1.724 | -1.539 | -32.961 | 10.85 | -1.893 | 1.998 | -3.16 | -3.819 | 1.032 | 0 | 2.053 |
| | | 2025-04-15 | 348 | -5 | -1.416 | 7.732 | -45.928 | 10.85 | 1.399 | 3.387 | -1.65 | -2.044 | 2.983 | 0.283 | 2.305 |
| | 2025-02-14 | 2025-02-28 | 375 | -15 | -3.846 | -4.011 | 54.143 | 3.68 | -4.967 | -3.45 | 7.548 | 16.975 | 21.616 | -1.795 | 3.485 |
| | | 2025-02-27 | 390 | -2 | -0.51 | 1.447 | -43.085 | 3.68 | -3.033 | 1.668 | 12.847 | 22.411 | 26.777 | -0.51 | 2.591 |
| | | 2025-02-26 | 392 | -14 | -3.448 | -0.256 | 7.286 | 13.43 | -3.448 | 4.117 | 14.7 | 23.933 | 27.771 | -0.739 | 5.455 |
| | | 2025-02-25 | 406 | -4 | -0.976 | -1.824 | 23.448 | 13.43 | 0.099 | 10.176 | 20.261 | 29.308 | 32.761 | -2.927 | 4.061 |
| | | 2025-02-21 | 410 | -3 | -0.726 | -0.893 | -36.023 | 13.43 | 2.346 | 14.206 | 23.242 | 31.706 | 34.309 | -0.969 | 2.445 |
| | | 2025-02-20 | 413 | 4 | 0.978 | -0.157 | -32.751 | 13.43 | 8.059 | 18.236 | 25.991 | 33.83 | 35.534 | 0 | 2.451 |
| | | 2025-02-19 | 409 | 19 | 4.872 | -3.745 | -6.821 | 13.43 | 12.055 | 20.649 | 26.767 | 33.73 | 34.481 | 2.051 | 6.138 |
| | | 2025-02-18 | 390 | 9 | 2.362 | 2.092 | -63.973 | 12.37 | 12.392 | 18.218 | 22.688 | 28.67 | 28.492 | 0.525 | 5.585 |
| | | 2025-02-17 | 381 | 63 | 19.811 | -0.274 | 550.757 | 12.37 | 14.967 | 18.103 | 21.369 | 26.629 | 25.726 | 11.635 | 14.203 |
| | | 2025-02-14 | 318 | -9 | -2.752 | -3.74 | 27.119 | 12.37 | 0.189 | 0.284 | 2.396 | 6.369 | 5.061 | 0 | 4.747 |
| | | 2025-02-13 | 327 | 8 | 2.508 | 0.31 | 11.574 | 12.37 | 3.35 | 2.54 | 5.579 | 9.658 | 7.864 | 2.194 | 2.469 |
| | | 2025-02-12 | 319 | 7 | 2.244 | -0.424 | 23.186 | 12.37 | 1.917 | -0.219 | 3.343 | 7.321 | 5.082 | 0 | 3.571 |
| | | 2025-02-10 | 312 | 1 | 0.322 | 0.443 | -38.177 | 11.12 | -0.256 | -2.834 | 1.299 | 5.256 | 2.568 | -0.322 | 2.932 |
| | | 2025-02-07 | 311 | -2 | -0.639 | -0.838 | 36.188 | 11.12 | -0.892 | -3.566 | 1.027 | 5.124 | 2.007 | 1.917 | 3.56 |
| | | 2025-02-06 | 313 | 3 | 0.968 | 0.546 | -1.367 | 11.12 | -1.199 | -3.365 | 1.954 | 5.965 | 2.479 | 1.29 | 1.603 |
| | | 2025-02-05 | 310 | -8 | -2.516 | 0.147 | 5.222 | 11.12 | -3.547 | -4.645 | 1.254 | 5.177 | 1.307 | 0.314 | 2.903 |
| | | 2025-02-04 | 318 | 1 | 0.315 | 1.638 | -29.089 | 11.12 | -2.574 | -1.822 | 4.098 | 8.09 | 3.727 | 1.262 | 2.885 |
| | | 2025-02-03 | 317 | -9 | -2.761 | -3.181 | 14.672 | 10.89 | -3.764 | -1.4 | 3.989 | 7.992 | 3.23 | -2.454 | 3.226 |
| | | 2025-01-31 | 326 | -10 | -2.976 | -0.318 | -22.971 | 10.89 | -1.57 | 2.323 | 7.11 | 11.286 | 6 | -0.595 | 3.067 |
| | | 2025-01-30 | 336 | 1 | 0.299 | -2.065 | 12.606 | 10.89 | 1.511 | 6.904 | 10.803 | 14.99 | 9.157 | -1.194 | 2.727 |