Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2497 | ユナイテッド | 2025-05-12 | 2025-05-27 | 586 | 4 | 0.687 | 0.33 | -40.929 | 2.04 | 1.842 | 1.244 | -9.668 | -15.325 | -19.648 | 0 | 0.687 |
| | | 2025-05-26 | 582 | 11 | 1.926 | 0.473 | 120.71 | 2.04 | 1.713 | -0.206 | -10.873 | -16.42 | -20.503 | 0.525 | 2.091 |
| | | 2025-05-23 | 571 | -1 | -0.175 | -0.92 | -64.521 | 2.04 | -0.105 | -4.307 | -13.143 | -18.515 | -22.32 | 0 | 0.703 |
| | | 2025-05-22 | 572 | 6 | 1.06 | -0.049 | -27.792 | 2.04 | -0.418 | -6.26 | -13.606 | -18.902 | -22.511 | -0.883 | 2.326 |
| | | 2025-05-21 | 566 | -4 | -0.702 | -5.873 | 21.86 | 2.04 | -1.565 | -9.032 | -15.107 | -20.264 | -23.641 | 0.526 | 2.128 |
| | | 2025-05-20 | 570 | -9 | -1.554 | 8.343 | -12.594 | 1.36 | -2.095 | -10.109 | -15.088 | -20.228 | -23.432 | 0.173 | 1.93 |
| | | 2025-05-19 | 579 | -6 | -1.026 | -1.06 | -19.041 | 1.36 | -2.558 | -10.385 | -14.293 | -19.489 | -22.543 | 1.197 | 3.299 |
| | | 2025-05-16 | 585 | 10 | 1.739 | 8.232 | -47.627 | 1.36 | -5.918 | -10.972 | -13.768 | -19.165 | -22.033 | 0 | 2.787 |
| | | 2025-05-15 | 575 | -27 | -4.485 | 1.475 | 36.596 | 1.36 | -10.991 | -13.948 | -15.64 | -21.027 | -23.635 | -0.332 | 5.986 |
| | | 2025-05-14 | 602 | -28 | -4.444 | 2.76 | -40.615 | 1.36 | -10.069 | -11.536 | -11.932 | -17.834 | -20.348 | 0.159 | 5.158 |
| | | 2025-05-13 | 630 | -87 | -12.134 | -2.608 | 379.751 | 1.36 | -8.163 | -8.788 | -8.233 | -14.49 | -16.923 | -7.95 | 5.6 |
| | | 2025-05-12 | 717 | 11 | 1.558 | 3.976 | 75.663 | 1.36 | 2.722 | 2.737 | 3.937 | -3.147 | -5.722 | 0.567 | 2.128 |
| | | 2025-05-09 | 706 | 14 | 2.023 | 2.451 | 5.082 | 1.37 | 1.964 | 1.379 | 2.295 | -4.87 | -7.266 | -0.145 | 2.171 |
| | | 2025-05-08 | 692 | 7 | 1.022 | -0.902 | -27.033 | 1.37 | 0.232 | -0.603 | 0.087 | -6.989 | -9.224 | 0.438 | 1.022 |
| | | 2025-05-07 | 685 | -5 | -0.725 | 2.859 | 36.601 | 1.37 | -0.954 | -1.848 | -1.177 | -8.197 | -10.292 | 0 | 1.462 |
| | | 2025-05-02 | 690 | 1 | 0.145 | 0.212 | -16.164 | 1.37 | -0.777 | -1.429 | -0.879 | -7.835 | -9.791 | 0 | 0.875 |
| | | 2025-05-01 | 689 | -7 | -1.006 | -1.001 | -28.78 | 1.37 | -1.261 | -1.614 | -1.6 | -8.27 | -10.074 | 0.144 | 1.456 |
| | | 2025-04-30 | 696 | -2 | -0.287 | 1.921 | -30.79 | 1.37 | -0.628 | -0.657 | -1.226 | -7.624 | -9.312 | 0.287 | 1.156 |
| | | 2025-04-28 | 698 | -6 | -0.852 | 2.001 | 295.989 | 12.86 | -0.57 | -0.257 | -1.501 | -7.626 | -9.204 | 0 | 1.291 |
| | 2025-02-06 | 2025-02-21 | 799 | -1 | -0.125 | -2.714 | 88.095 | 5.37 | -0.795 | -0.782 | -0.085 | 0.83 | 1.429 | 0 | 0.753 |
| | | 2025-02-20 | 800 | -10 | -1.235 | -0.849 | -43.158 | 5.37 | -0.818 | -0.695 | 0.13 | 0.995 | 1.619 | -0.247 | 1.125 |
| | | 2025-02-19 | 810 | -3 | -0.369 | -0.323 | -52.87 | 5.37 | 0.198 | 0.571 | 1.448 | 2.28 | 2.959 | -0.369 | 0.872 |
| | | 2025-02-18 | 813 | 8 | 0.994 | -1.449 | 259.949 | 5.49 | 0.669 | 1.044 | 1.961 | 2.696 | 3.446 | 0 | 2.008 |
| | | 2025-02-17 | 805 | 0 | 0 | 0.976 | -25.475 | 5.49 | -0.025 | 0.249 | 1.09 | 1.708 | 2.565 | 0.124 | 0.748 |
| | | 2025-02-14 | 805 | -4 | -0.494 | -3.474 | -20.303 | 5.49 | -0.025 | 0.262 | 1.192 | 1.726 | 2.677 | 0.247 | 1.122 |
| | | 2025-02-13 | 809 | 3 | 0.372 | -1.529 | 28.655 | 5.49 | 0.547 | 0.772 | 1.756 | 2.245 | 3.31 | 0.62 | 0.496 |
| | | 2025-02-12 | 806 | 5 | 0.624 | 1.215 | -2.286 | 5.49 | 0.449 | 0.486 | 1.455 | 1.876 | 3.046 | 0.25 | 0.748 |
| | | 2025-02-10 | 801 | -4 | -0.497 | 0.495 | 26.506 | 5.03 | -0.075 | -0.137 | 0.917 | 1.234 | 2.508 | -0.497 | 0.751 |
| | | 2025-02-07 | 805 | 3 | 0.374 | -2.24 | -9.978 | 5.03 | 0.524 | 0.374 | 1.508 | 1.731 | 3.11 | 0.249 | 0.877 |
| | | 2025-02-06 | 802 | 4 | 0.501 | 0.383 | -21.732 | 5.03 | 0.175 | 0.187 | 1.268 | 1.329 | 2.814 | 0.627 | 0.751 |
| | | 2025-02-05 | 798 | -4 | -0.499 | 2.965 | 60.929 | 5.03 | -0.375 | -0.075 | 0.921 | 0.893 | 2.374 | -0.499 | 0.754 |
| | | 2025-02-04 | 802 | 5 | 0.627 | 5 | -35.902 | 5.03 | 0.025 | 0.564 | 1.519 | 1.457 | 2.947 | 0.878 | 0.626 |
| | | 2025-02-03 | 797 | -7 | -0.871 | -4.1 | 23.06 | 4.52 | -0.698 | 0.05 | 1.055 | 0.907 | 2.368 | 0 | 1.005 |
| | | 2025-01-31 | 804 | 0 | 0 | -0.736 | -12.287 | 4.52 | 0.1 | 0.967 | 2.098 | 1.865 | 3.31 | 0 | 0.625 |
| | | 2025-01-30 | 804 | 2 | 0.249 | 2.725 | -28.125 | 4.52 | 0.45 | 1.31 | 2.274 | 1.966 | 3.372 | 0.748 | 0.748 |
| | | 2025-01-29 | 802 | -4 | -0.496 | 0.873 | -15.012 | 4.52 | 0.728 | 1.352 | 2.145 | 1.815 | 3.177 | 0 | 1.247 |
| | | 2025-01-28 | 806 | 6 | 0.75 | 2.323 | 8.385 | 3.66 | 1.614 | 2.051 | 2.764 | 2.412 | 3.723 | 0 | 1.001 |
| | | 2025-01-27 | 800 | 10 | 1.266 | 2.159 | 15.797 | 3.66 | 1.189 | 1.587 | 2.072 | 1.753 | 2.994 | 0.253 | 1.264 |
| | | 2025-01-24 | 790 | 7 | 0.894 | 4.01 | 35.294 | 3.66 | 0.076 | 0.483 | 0.796 | 0.578 | 1.748 | 0.766 | 0.891 |
| | | 2025-01-23 | 783 | -4 | -0.508 | -1.828 | 30.769 | 3.66 | -0.483 | -0.344 | -0.184 | -0.224 | 0.878 | 0.381 | 1.279 |
| | | 2025-01-22 | 787 | -6 | -0.757 | 1.075 | -22.311 | 3.66 | 0.076 | 0.038 | 0.255 | 0.349 | 1.386 | 0.126 | 0.889 |