Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
2499	日本和装ホールディングス	2025-08-14
		2025-05-15	2025-05-30	320	3	0.946	-0.638	11.429		0.819	0.724	0.553	1.937	2.551	0.315	0.629
			2025-05-29	317	2	0.635	1.007	-78.528		0.253	-0.157	-1.148	1.046	1.65	0.317	0.633
			2025-05-28	315	-2	-0.631	-0.258	139.706		-0.19	-0.912	-1.649	0.466	1.061	0	1.274
			2025-05-27	317	-1	-0.314	0.102	-8.108		0.316	-0.408	-0.938	1.149	1.742	-0.314	0.631
			2025-05-26	318	4	1.274	0.649	42.308		0.379	0	-0.476	1.526	2.106	0.955	0.952
			2025-05-23	314	0	0	-0.547	-54.386		-1.258	-1.32	-1.567	0.319	0.865	0.955	1.274
			2025-05-22	314	-3	-0.946	0.003	-85.059		-1.506	-1.413	-1.506	0.345	0.896	0	1.592
			2025-05-21	317	-4	-1.246	1.888	465.185		-0.999	-0.596	-0.527	1.349	1.877	0	3.503
			2025-05-20	321	-3	-0.926	-1.807	-28.571		0.125	0.627	0.867	2.667	3.224	-0.617	2.222
			2025-05-19	324	6	1.887	-2.882	-9.569		1.504	1.663	2.015	3.713	4.27	0.314	2.508
			2025-05-16	318	-3	-0.935	5.102	-96.16		-0.126	0.094	0.468	1.884	2.431	-0.623	1.893
			2025-05-15	321	2	0.627	-0.99	7902.941		0.88	1.166	1.672	2.891	3.455	0.313	6.604
			2025-05-14	319	5	1.592	0.723	-86.873		0.441	0.631	1.424	2.316	2.872	0.637	1.27
			2025-05-13	314	-6	-1.875	0.552	1195		-1.071	-1.071	0.115	0.783	1.316	0	4.839
			2025-05-12	320	3	0.946	-1.291	-49.367		0.566	0.534	2.145	2.729	3.297	0	0.946
			2025-05-09	317	-1	-0.314	0.158	558.333		0	-0.533	1.33	1.831	2.399	0	0.949
			2025-05-08	318	0	0	1.537	-75.51		0.506	-2.184	1.74	2.198	2.78	0	0.315
			2025-05-07	318	0	0	0.517	-80.556		0.506	-1.852	1.858	2.257	2.824	0	0.631
			2025-05-02	318	4	1.274	-0.532	18.31		0.189	-1.548	1.962	2.33	2.882	0.318	1.923
			2025-05-01	314	0	0	0.992	-25.263		-1.382	-2.394	0.757	1.121	1.64	0	1.282
			2025-04-30	314	-4	-1.258	0.936	-51.448		-1.998	-2.12	0.796	1.16	1.671	-1.572	0.958
		2025-02-14	2025-02-28	311	3	0.974	2.269	-83.7		0.323	0.712	1.343	1.283	2.012	0	1.303
			2025-02-27	308	-3	-0.965	2.347	15.816		-0.517	-0.13	0.417	0.365	1.085	0.322	4.333
			2025-02-26	311	1	0.323	0.606	16.667		0.517	0.941	1.422	1.376	2.115	0.323	1.29
			2025-02-25	310	0	0	-0.596	211.111		0.519	0.813	1.188	1.116	1.831	0.323	0.968
			2025-02-21	310	1	0.324	-1.052	100		0.649	1.01	1.267	1.168	1.875	0	0.324
			2025-02-20	309	2	0.651	-1.518	35		0.455	0.816	1.02	0.901	1.587	0.326	0.651
			2025-02-19	307	1	0.327	0.529	-39.394		-0.065	0.294	0.379	0.294	0.969	0	0.654
			2025-02-18	306	-2	-0.649	-0.045	-69.159		-0.261	0	0.078	0.013	0.675	0	0.654
			2025-02-17	308	0	0	-1.311	-9.322		0.457	0.621	0.733	0.693	1.356	1.299	1.629
			2025-02-14	308	1	0.326	0.228	807.692		0.719	0.621	0.746	0.733	1.391	0	1.639
			2025-02-13	307	2	0.656	0.58	-23.529		0.524	0.327	0.432	0.458	1.093	0.328	0.327
			2025-02-12	305	0	0	-0.795	-15		0	-0.424	-0.249	-0.157	0.457	0.328	0.656
			2025-02-10	305	1	0.329	0.424	-31.034		-0.066	-0.359	-0.275	-0.144	0.47	0	0.66
			2025-02-07	304	-2	-0.654	0.461	-14.706		-0.524	-0.621	-0.641	-0.458	0.154	0.654	1.316
			2025-02-06	306	1	0.328	-0.094	209.091		-0.131	0.065	-0.065	0.216	0.83	0	1.311
			2025-02-05	305	-1	-0.327	-0.149	-8.333		-0.522	-0.229	-0.444	-0.072	0.523	0	0.656
			2025-02-04	306	-1	-0.326	0.6	-70		-0.52	0.033	-0.17	0.288	0.87	0	0.327
			2025-02-03	307	-1	-0.325	0.774	37.931		0	0.36	0.104	0.649	1.222	0	1.316
			2025-01-31	308	1	0.326	0.352	70.588		0.588	0.785	0.404	1.03	1.579	0.326	0.984
			2025-01-30	307	-3	-0.968	1.077	-85.47		0.59	0.59	0.039	0.768	1.284	-0.968	0.656