Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2503 | キリンホールディングス | 2025-08-07 |
| | 2025-05-13 | 2025-05-28 | 2073.5 | -9.5 | -0.456 | 0.648 | 39.886 | 7.12 | 0.281 | 0.014 | -2.199 | -1.225 | 0.261 | 0.672 | 1.519 |
| | | 2025-05-27 | 2083 | 10.5 | 0.507 | -0.016 | -19.839 | 5.34 | 0.818 | 0.458 | -1.903 | -0.736 | 0.822 | 0.121 | 0.965 |
| | | 2025-05-26 | 2072.5 | 19.5 | 0.95 | 0.21 | 13.005 | 5.34 | 0.558 | -0.38 | -2.526 | -1.202 | 0.411 | 0.585 | 1.018 |
| | | 2025-05-23 | 2053 | -3.5 | -0.17 | 0.188 | -20.54 | 5.34 | -0.62 | -1.761 | -3.574 | -2.133 | -0.465 | 0.17 | 0.832 |
| | | 2025-05-22 | 2056.5 | -9 | -0.436 | -0.645 | 5.473 | 5.34 | -0.806 | -2.2 | -3.531 | -1.978 | -0.245 | -0.266 | 0.976 |
| | | 2025-05-21 | 2065.5 | 8 | 0.389 | 0.155 | -27.128 | 5.34 | -0.635 | -2.266 | -3.21 | -1.555 | 0.243 | 0 | 0.633 |
| | | 2025-05-20 | 2057.5 | -39 | -1.86 | -2.04 | 66.886 | 2.66 | -1.125 | -3.017 | -3.606 | -1.952 | -0.098 | 0.596 | 2.827 |
| | | 2025-05-19 | 2096.5 | 6.5 | 0.311 | 0.693 | -4.339 | 2.66 | -0.157 | -1.594 | -1.872 | -0.101 | 1.845 | 0.383 | 1.032 |
| | | 2025-05-16 | 2090 | 6 | 0.288 | 0.938 | -30.45 | 2.66 | -1.126 | -2.199 | -1.998 | -0.382 | 1.635 | 1.32 | 1.779 |
| | | 2025-05-15 | 2084 | 7.5 | 0.361 | 0.91 | -28.854 | 2.66 | -2.265 | -2.794 | -2.17 | -0.636 | 1.451 | -0.289 | 1.26 |
| | | 2025-05-14 | 2076.5 | -75.5 | -3.508 | -5.067 | 70.556 | 2.66 | -3.333 | -3.457 | -2.391 | -0.939 | 1.19 | -1.208 | 3.106 |
| | | 2025-05-13 | 2152 | -14.5 | -0.669 | -3.251 | -7.286 | 2.66 | -0.467 | -0.229 | 1.153 | 2.684 | 4.976 | 0.115 | 2.034 |
| | | 2025-05-12 | 2166.5 | -16 | -0.733 | -0.241 | -2.714 | 2.66 | 0.25 | 0.506 | 2.075 | 3.47 | 5.835 | -0.16 | 1.347 |
| | | 2025-05-09 | 2182.5 | 19.5 | 0.902 | 1.458 | 40.745 | 3.45 | 1.032 | 1.194 | 3.093 | 4.368 | 6.792 | 0.647 | 1.225 |
| | | 2025-05-08 | 2163 | 16.5 | 0.769 | 0.815 | -37.359 | 3.45 | 0.348 | 0.411 | 2.384 | 3.599 | 6.021 | 0.373 | 1.74 |
| | | 2025-05-07 | 2146.5 | -0.5 | -0.023 | 0.232 | 38.906 | 3.45 | -0.33 | -0.304 | 1.767 | 2.968 | 5.365 | 1.048 | 1.235 |
| | | 2025-05-02 | 2147 | -15 | -0.694 | -0.787 | 7.745 | 3.45 | -0.223 | -0.323 | 1.866 | 3.131 | 5.532 | -0.601 | 1.336 |
| | | 2025-05-01 | 2162 | 3 | 0.139 | 0.642 | -17.095 | 3.45 | 0.553 | 0.346 | 2.623 | 4.03 | 6.389 | 0.116 | 0.932 |
| | | 2025-04-30 | 2159 | 5.5 | 0.255 | 0.585 | 36.234 | 3.45 | 0.265 | 0.286 | 2.639 | 4.077 | 6.368 | -0.023 | 0.887 |
| | | 2025-04-28 | 2153.5 | 16 | 0.749 | 0.653 | -24.002 | 4.38 | 0.033 | 0.212 | 2.537 | 4.03 | 6.214 | 0.094 | 0.865 |
| | 2025-02-14 | 2025-02-28 | 2026.5 | -27.5 | -1.339 | -0.106 | 84.455 | 13.89 | -0.54 | 0.944 | 2.979 | 1.723 | -0.366 | -0.438 | 1.66 |
| | | 2025-02-27 | 2054 | -3.5 | -0.17 | -0.05 | -8.427 | 13.89 | 1.058 | 2.731 | 4.589 | 3.029 | 0.872 | -0.608 | 1.583 |
| | | 2025-02-26 | 2057.5 | 26 | 1.28 | 3.338 | -2.106 | 19.68 | 1.71 | 3.645 | 5.054 | 3.156 | 0.936 | 0.32 | 1.279 |
| | | 2025-02-25 | 2031.5 | 13.5 | 0.669 | 1.403 | 26.088 | 19.68 | 1.322 | 3.072 | 3.995 | 1.785 | -0.448 | -0.149 | 1.598 |
| | | 2025-02-21 | 2018 | 16.5 | 0.824 | -0.7 | -9.832 | 19.68 | 1.254 | 3.006 | 3.551 | 1.017 | -1.249 | 0.15 | 1.172 |
| | | 2025-02-20 | 2001.5 | -4.5 | -0.224 | -0.898 | -19.636 | 19.68 | 1.209 | 2.665 | 2.918 | 0.088 | -2.227 | -0.349 | 1.129 |
| | | 2025-02-19 | 2006 | 38 | 1.931 | 2.187 | 48.262 | 19.68 | 2.019 | 3.383 | 3.275 | 0.184 | -2.185 | 0 | 2.604 |
| | | 2025-02-18 | 1968 | -3.5 | -0.178 | 1.761 | -41.314 | 19.66 | 1.058 | 1.887 | 1.457 | -1.84 | -4.225 | 0 | 1.094 |
| | | 2025-02-17 | 1971.5 | 30.5 | 1.571 | 1.961 | 29.321 | 19.66 | 1.786 | 2.254 | 1.623 | -1.807 | -4.242 | 2.061 | 2.186 |
| | | 2025-02-14 | 1941 | -4 | -0.206 | -0.479 | -20.671 | 19.66 | 0.821 | 0.708 | 0.032 | -3.44 | -5.907 | 0.977 | 1.289 |
| | | 2025-02-13 | 1945 | 33.5 | 1.753 | -0.153 | 47.507 | 19.66 | 1.223 | 0.735 | 0.133 | -3.391 | -5.915 | 0.497 | 2.059 |
| | | 2025-02-12 | 1911.5 | -4 | -0.209 | 0.507 | 74.845 | 19.66 | -0.151 | -1.161 | -1.721 | -5.15 | -7.688 | 0.026 | 0.892 |
| | | 2025-02-10 | 1915.5 | 2.5 | 0.131 | -0.335 | -10.677 | 14.59 | -0.01 | -1.372 | -1.733 | -5.117 | -7.67 | 0.418 | 0.523 |
| | | 2025-02-07 | 1913 | -9.5 | -0.494 | 0.293 | 7.153 | 14.59 | -0.323 | -1.84 | -2.129 | -5.415 | -7.96 | 0.078 | 0.838 |
| | | 2025-02-06 | 1922.5 | 13 | 0.681 | 0.91 | -34.221 | 14.59 | -0.363 | -1.468 | -1.93 | -5.144 | -7.678 | -0.183 | 1.076 |
| | | 2025-02-05 | 1909.5 | -8.5 | -0.443 | -0.854 | 8.514 | 14.59 | -1.577 | -2.147 | -2.868 | -5.958 | -8.466 | 0 | 1.103 |
| | | 2025-02-04 | 1918 | -15 | -0.776 | -1.086 | -32.423 | 14.59 | -1.817 | -1.797 | -2.725 | -5.716 | -8.239 | 0.388 | 1.67 |
| | | 2025-02-03 | 1933 | -31.5 | -1.603 | -0.946 | 84.72 | 18.8 | -1.808 | -1.039 | -2.243 | -5.149 | -7.702 | -0.433 | 1.556 |
| | | 2025-01-31 | 1964.5 | -11 | -0.557 | -0.706 | -7.226 | 18.8 | -0.708 | 0.584 | -0.891 | -3.771 | -6.371 | -0.025 | 0.894 |
| | | 2025-01-30 | 1975.5 | -1 | -0.051 | 0.365 | 2.633 | 18.8 | 0.137 | 1.404 | -0.525 | -3.374 | -5.994 | -0.228 | 0.635 |