Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2531 | 宝ホールディングス | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 1274 | 18 | 1.433 | 0.324 | 72.962 | 0.6 | 2.051 | 1.9 | 6.168 | 7.959 | 6.735 | 0.637 | 2.345 |
| | | 2025-05-27 | 1256 | 2 | 0.159 | 0.268 | -17.402 | 0.76 | 1.528 | 0.689 | 5.033 | 6.64 | 5.149 | 0 | 1.041 |
| | | 2025-05-26 | 1254 | 20 | 1.621 | 1.066 | 5.25 | 0.76 | 1.547 | 1.485 | 5.18 | 6.663 | 4.864 | 0.446 | 2.1 |
| | | 2025-05-23 | 1234 | 10 | 0.817 | 0.425 | -20.411 | 0.76 | -0.363 | 0.751 | 3.783 | 5.13 | 3.061 | 0 | 1.23 |
| | | 2025-05-22 | 1224 | 6.5 | 0.534 | -0.764 | 2.268 | 0.76 | -1.6 | 0.546 | 3.201 | 4.414 | 2.056 | 0.123 | 1.07 |
| | | 2025-05-21 | 1217.5 | -27.5 | -2.209 | -0.092 | -5.981 | 0.76 | -2.763 | 0.599 | 2.876 | 3.988 | 1.345 | 1.486 | 3.778 |
| | | 2025-05-20 | 1245 | -27 | -2.123 | -1.442 | 10.351 | 1.42 | -1.01 | 3.444 | 5.407 | 6.45 | 3.46 | 0 | 2.456 |
| | | 2025-05-19 | 1272 | 11 | 0.872 | 0.441 | -15.48 | 1.42 | 2.879 | 6.577 | 7.983 | 8.936 | 5.564 | 0.397 | 1.506 |
| | | 2025-05-16 | 1261 | -4 | -0.316 | 0.635 | -47.772 | 1.42 | 4.12 | 6.697 | 7.524 | 8.169 | 4.564 | 0.198 | 1.712 |
| | | 2025-05-15 | 1265 | 19.5 | 1.566 | -0.229 | -42.361 | 1.42 | 6.231 | 8.032 | 8.275 | 8.655 | 4.784 | 0.883 | 3.929 |
| | | 2025-05-14 | 1245.5 | 107 | 9.398 | -2.511 | 300.122 | 1.42 | 6.599 | 7.329 | 7.184 | 7.157 | 3.068 | 7.071 | 5.565 |
| | | 2025-05-13 | 1138.5 | -7 | -0.611 | -0.614 | 91.235 | 1.42 | -0.948 | -1.228 | -1.738 | -1.915 | -5.909 | -0.087 | 1.274 |
| | | 2025-05-12 | 1145.5 | -14 | -1.207 | 2.382 | -4.864 | 1.42 | -0.443 | -1.003 | -1.175 | -1.347 | -5.574 | 0.302 | 2.373 |
| | | 2025-05-09 | 1159.5 | 6.5 | 0.564 | 1.542 | 4.696 | 1.25 | 0.599 | -0.155 | 0.014 | -0.184 | -4.654 | 1.258 | 1.079 |
| | | 2025-05-08 | 1153 | 2.5 | 0.217 | 0.215 | -31.599 | 1.25 | 0.165 | -0.864 | -0.583 | -0.748 | -5.393 | 0.391 | 1.136 |
| | | 2025-05-07 | 1150.5 | 6 | 0.524 | -0.181 | -0.068 | 1.25 | -0.174 | -1.287 | -0.773 | -1.012 | -5.787 | 0.087 | 1.62 |
| | | 2025-05-02 | 1144.5 | -11 | -0.952 | -0.702 | 7.483 | 1.25 | -0.986 | -1.966 | -1.331 | -1.634 | -6.48 | -0.563 | 1.845 |
| | | 2025-05-01 | 1155.5 | 3.5 | 0.304 | -0.726 | -41.267 | 1.25 | -0.696 | -1.21 | -0.532 | -0.845 | -5.792 | 0.217 | 1.664 |
| | | 2025-04-30 | 1152 | -8 | -0.69 | 0.259 | 13.49 | 1.25 | -1.538 | -1.66 | -0.919 | -1.319 | -6.276 | 0.043 | 1.389 |
| | | 2025-04-28 | 1160 | -7.5 | -0.642 | 0.323 | 69.783 | 1.11 | -1.277 | -1.041 | -0.303 | -0.857 | -5.836 | -0.3 | 1.296 |
| | 2025-02-13 | 2025-02-28 | 1168.5 | 2 | 0.171 | -0.345 | 46.454 | 2.84 | 0.275 | -2.617 | -9.646 | -11.521 | -9.876 | 0.471 | 1.375 |
| | | 2025-02-27 | 1166.5 | 7.5 | 0.647 | -0.624 | -12.853 | 2.84 | -0.12 | -4.271 | -10.315 | -11.865 | -10.057 | -0.345 | 1.478 |
| | | 2025-02-26 | 1159 | -11.5 | -0.982 | 0.107 | -5.821 | 2.37 | -1.546 | -6.101 | -11.428 | -12.588 | -10.655 | -0.47 | 1.478 |
| | | 2025-02-25 | 1170.5 | 8.5 | 0.731 | -0.416 | -3.515 | 2.37 | -1.861 | -6.688 | -11.128 | -11.924 | -9.796 | 0.301 | 1.332 |
| | | 2025-02-21 | 1162 | -19.5 | -1.65 | -0.423 | -16.778 | 2.37 | -3.983 | -8.694 | -12.302 | -12.727 | -10.481 | -0.466 | 1.726 |
| | | 2025-02-20 | 1181.5 | -31.5 | -2.597 | 0.169 | 3.128 | 2.37 | -4.293 | -8.468 | -11.352 | -11.441 | -9.015 | -0.495 | 2.889 |
| | | 2025-02-19 | 1213 | -23.5 | -1.901 | -0.228 | 35.138 | 2.37 | -4.428 | -7.146 | -9.41 | -9.207 | -6.606 | -0.526 | 1.863 |
| | | 2025-02-18 | 1236.5 | -21.5 | -1.709 | 0.265 | -44.306 | 2.04 | -4.251 | -6.262 | -8.026 | -7.544 | -4.781 | -0.556 | 2.233 |
| | | 2025-02-17 | 1258 | -25.5 | -1.987 | 0.881 | -9.816 | 2.04 | -4.415 | -5.492 | -6.742 | -6.011 | -3.086 | 0.117 | 2.347 |
| | | 2025-02-14 | 1283.5 | -71.5 | -5.277 | -3.517 | 67.271 | 2.04 | -3.865 | -4.359 | -5.11 | -4.148 | -1.061 | -1.107 | 5.762 |
| | | 2025-02-13 | 1355 | 31 | 2.341 | 3.304 | -14.859 | 2.04 | 0.586 | 0.222 | -0.044 | 1.23 | 4.546 | -0.302 | 2.955 |
| | | 2025-02-12 | 1324 | -36 | -2.647 | -0.009 | 88.95 | 2.04 | -1.451 | -2.208 | -2.343 | -0.893 | 2.318 | -0.184 | 3.108 |
| | | 2025-02-10 | 1360 | 7 | 0.517 | 0.089 | 0.498 | 2.33 | 0.98 | 0.114 | 0.249 | 1.939 | 5.222 | 0 | 1.225 |
| | | 2025-02-07 | 1353 | 9.5 | 0.707 | 0.692 | 4.309 | 2.33 | 0.513 | -0.434 | -0.252 | 1.63 | 4.825 | 0.223 | 1.003 |
| | | 2025-02-06 | 1343.5 | 6.5 | 0.486 | 0.46 | -43.096 | 2.33 | -0.4 | -1.09 | -0.954 | 1.125 | 4.23 | 0.224 | 0.858 |
| | | 2025-02-05 | 1337 | -3.5 | -0.261 | 0.657 | 29.563 | 2.33 | -1.467 | -1.666 | -1.452 | 0.811 | 3.852 | -0.037 | 0.901 |
| | | 2025-02-04 | 1340.5 | -16 | -1.18 | -0.506 | -20.466 | 2.33 | -1.744 | -1.532 | -1.178 | 1.259 | 4.233 | 0.258 | 1.833 |
| | | 2025-02-03 | 1356.5 | -10.5 | -0.768 | -3.019 | 64.942 | 2.56 | -0.993 | -0.524 | -0.027 | 2.669 | 5.59 | -0.878 | 1.149 |
| | | 2025-01-31 | 1367 | -16.5 | -1.193 | -0.171 | 9.376 | 2.56 | -0.343 | 0.132 | 0.767 | 3.691 | 6.526 | -0.036 | 1.691 |
| | | 2025-01-30 | 1383.5 | 9.5 | 0.691 | 0.336 | 69.852 | 2.56 | 1.155 | 1.326 | 2.034 | 5.192 | 7.945 | -0.146 | 1.021 |
| | | 2025-01-29 | 1374 | 4.5 | 0.329 | -1.135 | -46.925 | 2.56 | 0.851 | 0.826 | 1.464 | 4.743 | 7.35 | 0.037 | 0.658 |