Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2533 | オエノンホールディングス | 2025-08-06 |
| | 2025-05-09 | 2025-05-23 | 498 | 9 | 1.84 | 0.614 | -24.23 | 1.5 | 0.647 | 0.851 | 7.023 | 11.295 | 15.022 | 0.204 | 2.041 |
| | | 2025-05-22 | 489 | -4 | -0.811 | -0.069 | 23.958 | 1.5 | -1.012 | -0.082 | 5.67 | 9.686 | 13.348 | -1.014 | 1.646 |
| | | 2025-05-21 | 493 | -2 | -0.404 | -1.296 | -5.728 | 1.5 | -0.162 | 1.67 | 7.081 | 10.936 | 14.669 | 0.808 | 2.245 |
| | | 2025-05-20 | 495 | -4 | -0.802 | -2.058 | 41.109 | 1.63 | 0.365 | 3.125 | 8.116 | 11.718 | 15.517 | 0 | 2.245 |
| | | 2025-05-19 | 499 | 5 | 1.012 | 1.433 | -54.66 | 1.63 | 1.217 | 5.119 | 9.632 | 12.973 | 16.876 | 0 | 1.42 |
| | | 2025-05-16 | 494 | 6 | 1.23 | 0.365 | 53.045 | 1.63 | 0.244 | 5.151 | 9.466 | 12.273 | 16.166 | 0.41 | 2.881 |
| | | 2025-05-15 | 488 | -2 | -0.408 | 1.357 | -50.476 | 1.63 | 0.66 | 4.564 | 8.861 | 11.278 | 15.203 | 0 | 2.469 |
| | | 2025-05-14 | 490 | -4 | -0.81 | 0.459 | 11.504 | 1.63 | 2.941 | 5.786 | 10.261 | 12.092 | 16.103 | -0.81 | 5.053 |
| | | 2025-05-13 | 494 | -4 | -0.803 | -1.284 | -66.429 | 1.63 | 5.827 | 7.415 | 11.876 | 13.443 | 17.488 | 0.602 | 1.826 |
| | | 2025-05-12 | 498 | 44 | 9.692 | -1.356 | 307.506 | 1.63 | 9.115 | 9.258 | 13.378 | 14.826 | 18.907 | 3.304 | 9.052 |
| | | 2025-05-09 | 454 | 10 | 2.252 | 0.695 | -59.668 | 1.48 | 1.611 | 0.576 | 3.928 | 5.112 | 8.859 | 0 | 2.935 |
| | | 2025-05-08 | 444 | 0 | 0 | 0.356 | 210.774 | 1.48 | -1.025 | -1.508 | 1.723 | 2.973 | 6.751 | -1.126 | 4.45 |
| | | 2025-05-07 | 444 | 2 | 0.452 | 0.744 | 42.333 | 1.48 | -1.421 | -1.508 | 1.742 | 3.074 | 7.005 | -0.905 | 2.523 |
| | | 2025-05-02 | 442 | -8 | -1.778 | -0.491 | -15.201 | 1.48 | -2.428 | -1.778 | 1.218 | 2.729 | 6.784 | 0 | 2.273 |
| | | 2025-05-01 | 450 | -13 | -2.808 | 1.115 | -23.849 | 1.48 | -1.142 | 0.402 | 3.031 | 4.676 | 8.955 | -0.216 | 3.125 |
| | | 2025-04-30 | 463 | 10 | 2.208 | 0.26 | -74.493 | 1.48 | 1.535 | 3.788 | 6.115 | 7.855 | 12.368 | 0 | 3.579 |
| | | 2025-04-28 | 453 | -4 | -0.875 | 0.013 | 128.537 | 1.5 | 0 | 2.211 | 4.09 | 5.782 | 10.23 | 0.656 | 5.963 |
| | | 2025-04-25 | 457 | 4 | 0.883 | -0.874 | -84.871 | 1.5 | 1.285 | 3.652 | 5.164 | 6.941 | 11.409 | 0.442 | 1.778 |
| | | 2025-04-24 | 453 | -1 | -0.22 | -2.124 | 756.691 | 1.5 | 1.342 | 3.401 | 4.349 | 6.348 | 10.661 | 0.661 | 5 |
| | 2025-02-12 | 2025-02-27 | 406 | 0 | 0 | 0.856 | -29.771 | 1.26 | -1.504 | -1.98 | 3.614 | 3.778 | 1.355 | -0.493 | 2.228 |
| | | 2025-02-26 | 406 | -3 | -0.733 | 1.265 | 35.576 | 1.38 | -2.122 | -1.552 | 3.975 | 3.714 | 1.355 | -0.978 | 1.746 |
| | | 2025-02-25 | 409 | -8 | -1.918 | 0.491 | 26.514 | 1.38 | -2.247 | -0.317 | 5.131 | 4.401 | 2.121 | -0.48 | 2.469 |
| | | 2025-02-21 | 417 | -6 | -1.418 | -1.115 | -7.002 | 1.38 | -0.809 | 2.356 | 7.663 | 6.361 | 4.135 | -0.709 | 1.695 |
| | | 2025-02-20 | 423 | 4 | 0.955 | -2.011 | 15.669 | 1.38 | 0.906 | 4.963 | 9.756 | 7.875 | 5.69 | -0.239 | 1.683 |
| | | 2025-02-19 | 419 | -5 | -1.179 | 1.468 | -20.67 | 1.38 | 0.673 | 5.276 | 9.32 | 6.915 | 4.722 | 0 | 1.675 |
| | | 2025-02-18 | 424 | 5 | 1.193 | 1.033 | -44.41 | 1.96 | 3.415 | 7.97 | 11.216 | 8.185 | 5.997 | 0.955 | 1.429 |
| | | 2025-02-17 | 419 | 8 | 1.946 | -0.633 | 32.784 | 1.96 | 4.177 | 8.241 | 10.484 | 6.964 | 4.806 | 0.487 | 3.163 |
| | | 2025-02-14 | 411 | 3 | 0.735 | -2.63 | -39.677 | 1.96 | 4.209 | 7.143 | 8.857 | 4.981 | 2.822 | 0 | 2.222 |
| | | 2025-02-13 | 408 | 20 | 5.155 | 1.464 | 32.564 | 1.96 | 5.481 | 7.171 | 8.395 | 4.193 | 2.071 | 1.031 | 5.141 |
| | | 2025-02-12 | 388 | 3 | 0.779 | -0.952 | 35.834 | 1.96 | 2.159 | 2.727 | 3.213 | -0.945 | -2.948 | -1.039 | 2.362 |
| | | 2025-02-10 | 385 | 5 | 1.316 | 0.125 | -34.579 | 2.15 | 2.557 | 1.987 | 2.35 | -1.876 | -3.785 | 0 | 1.583 |
| | | 2025-02-07 | 380 | 7 | 1.877 | 0.179 | 413.158 | 2.15 | 2.151 | 0.849 | 0.935 | -3.342 | -5.142 | 0.268 | 3.504 |
| | | 2025-02-06 | 373 | 0 | 0 | 1.102 | -74.882 | 2.15 | 0.054 | -0.798 | -1.124 | -5.344 | -7.017 | 1.072 | 1.072 |
| | | 2025-02-05 | 373 | 7 | 1.913 | -0.386 | 36.999 | 2.15 | -0.427 | -0.719 | -1.479 | -5.603 | -7.162 | 0.82 | 2.168 |
| | | 2025-02-04 | 366 | -2 | -0.543 | -0.768 | -27.144 | 2.15 | -2.556 | -2.53 | -3.573 | -7.571 | -9.058 | 1.359 | 2.186 |
| | | 2025-02-03 | 368 | -16 | -4.167 | -0.921 | -36.161 | 2.85 | -3.056 | -2.154 | -3.311 | -7.277 | -8.721 | -1.042 | 3.261 |
| | | 2025-01-31 | 384 | 2 | 0.524 | -0.741 | 340.849 | 2.85 | 0.629 | 2.046 | 0.629 | -3.459 | -4.922 | -0.524 | 4.558 |
| | | 2025-01-30 | 382 | 4 | 1.058 | 0.773 | -45.362 | 2.85 | 0.738 | 2.003 | -0.021 | -4.112 | -5.536 | 0.265 | 1.596 |
| | | 2025-01-29 | 378 | -8 | -2.073 | 0.137 | 27.542 | 2.85 | 0.318 | 1.286 | -1.202 | -5.296 | -6.657 | 0 | 2.918 |
| | | 2025-01-28 | 386 | 8 | 2.116 | 0.38 | -45.02 | 3.08 | 2.824 | 3.652 | 0.689 | -3.519 | -4.864 | 0 | 2.116 |