Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 254A | ＡＩフュージョンキャピタルグループ | 2025-05-15 | 2025-05-30 | 1180 | 7 | 0.597 | -0.174 | -17.822 | 3848 | -0.94 | -3.563 | -1.785 | -7.716 | -14.432 | -0.682 | 3.114 |
| | | 2025-05-29 | 1173 | 0 | 0 | -0.186 | -46.504 | 3848 | -2.054 | -4.221 | -2.445 | -8.518 | -15.293 | -1.023 | 2.338 |
| | | 2025-05-28 | 1173 | -21 | -1.759 | -0.168 | -32.776 | 3848 | -5.388 | -4.315 | -2.63 | -8.817 | -15.522 | -0.335 | 3.009 |
| | | 2025-05-27 | 1194 | -42 | -3.398 | -0.794 | -15.699 | | -4.709 | -2.8 | -1.221 | -7.425 | -14.238 | -0.081 | 4.307 |
| | | 2025-05-26 | 1236 | 24 | 1.98 | 1.393 | -34.413 | | -2.029 | 0.717 | 1.889 | -4.529 | -11.184 | -0.743 | 7.536 |
| | | 2025-05-23 | 1212 | -172 | -12.428 | 1.02 | -77.219 | | -3.503 | -0.867 | -0.283 | -6.805 | -12.816 | -9.249 | 7.833 |
| | | 2025-05-22 | 1384 | 145 | 11.703 | 2.015 | 588.301 | | 10.561 | 13.405 | 13.495 | 6.393 | -0.317 | 2.098 | 18.85 |
| | | 2025-05-21 | 1239 | 2 | 0.162 | -0.323 | 74.542 | | 2.228 | 3.113 | 1.878 | -4.631 | -10.37 | 8.892 | 9.863 |
| | | 2025-05-20 | 1237 | 29 | 2.401 | -2.528 | 39.864 | | 2.758 | 2.998 | 1.417 | -4.997 | -10.25 | 0.993 | 5.132 |
| | | 2025-05-19 | 1208 | 17 | 1.427 | 1.637 | 161.736 | | 1.274 | 1.003 | -1.314 | -7.56 | -12.093 | 0.588 | 4.359 |
| | | 2025-05-16 | 1191 | 6 | 0.506 | 1.41 | -73.476 | | 0.151 | -0.117 | -2.997 | -9.352 | -13.081 | 0.253 | 2.383 |
| | | 2025-05-15 | 1185 | -13 | -1.085 | -0.711 | 358.393 | | -0.336 | -0.479 | -4.108 | -10.411 | -13.26 | -0.751 | 5.254 |
| | | 2025-05-14 | 1198 | 16 | 1.354 | 1.272 | -10.419 | | 0.571 | 0.748 | -3.1 | -9.812 | -12.061 | 0.761 | 2.128 |
| | | 2025-05-13 | 1182 | -8 | -0.672 | -1.823 | 24.465 | | -1.352 | -0.278 | -4.966 | -11.251 | -12.975 | 0.672 | 2.728 |
| | | 2025-05-12 | 1190 | 0 | 0 | 0.675 | -64.667 | | -0.767 | 0.541 | -5.363 | -10.877 | -12.143 | 0.084 | 2.133 |
| | | 2025-05-09 | 1190 | -6 | -0.502 | 1.445 | -8.474 | | -0.468 | 0.388 | -6.411 | -11.355 | -11.89 | 2.759 | 4.649 |
| | | 2025-05-08 | 1196 | -37 | -3.001 | 0.206 | -20.406 | | 0.302 | 0.775 | -7.453 | -11.533 | -11.202 | -0.243 | 4.859 |
| | | 2025-05-07 | 1233 | 46 | 3.875 | 2.614 | 38.579 | | 3.875 | 3.596 | -6.09 | -9.567 | -8.196 | 1.095 | 6.509 |
| | | 2025-05-02 | 1187 | 15 | 1.28 | 0.415 | 68.569 | | 1.245 | -0.62 | -10.431 | -13.483 | -11.353 | 0.085 | 3.64 |
| | | 2025-05-01 | 1172 | -2 | -0.17 | -1.743 | 2.98 | | 0.342 | -2.811 | -11.704 | -15.138 | -12.249 | -0.937 | 2.174 |
| | | 2025-04-30 | 1174 | 5 | 0.428 | -3.806 | -7.716 | | -0.102 | -3.628 | -11.825 | -15.535 | -11.888 | -0.257 | 3.051 |
| | 2025-02-14 | 2025-02-28 | 1467 | 94 | 6.846 | -0.708 | 28.817 | 2881 | -0.959 | -8.421 | 0.961 | 22.856 | 28.169 | -0.583 | 16.809 |
| | | 2025-02-27 | 1373 | 21 | 1.553 | 0.548 | -31.551 | 2881 | -10.971 | -16.423 | -4.002 | 15.945 | 20.457 | -3.846 | 16.586 |
| | | 2025-02-26 | 1352 | -198 | -12.774 | 0.593 | 98.176 | 87.73 | -15.479 | -22.437 | -4.181 | 14.952 | 19.022 | 0.065 | 23.023 |
| | | 2025-02-25 | 1550 | -114 | -6.851 | -0.771 | -24.429 | 87.73 | -6.48 | -14.151 | 11.277 | 32.658 | 36.939 | -5.709 | 8.195 |
| | | 2025-02-21 | 1664 | -108 | -6.095 | 0.751 | -37.956 | 87.73 | -0.383 | -8.183 | 21.737 | 43.778 | 47.902 | -2.257 | 11.587 |
| | | 2025-02-20 | 1772 | 112 | 6.747 | -0.601 | -38.362 | 87.73 | 2.868 | -1.937 | 32.555 | 54.825 | 58.647 | 3.554 | 9.014 |
| | | 2025-02-19 | 1660 | 19 | 1.158 | -0.303 | 63.746 | 87.73 | -4.784 | -6.495 | 27.461 | 46.851 | 49.975 | 0 | 13.721 |
| | | 2025-02-18 | 1641 | 26 | 1.61 | -0.145 | -42.854 | 134 | -13.018 | -6.458 | 28.9 | 46.662 | 49.492 | -3.096 | 11.484 |
| | | 2025-02-17 | 1615 | -310 | -16.104 | -0.209 | -59.439 | 134 | -17.332 | -5.29 | 29.752 | 45.774 | 48.361 | -4.623 | 16.409 |
| | | 2025-02-14 | 1925 | 49 | 2.612 | -1.159 | 440.137 | 134 | -1.494 | 16.23 | 58.129 | 75.341 | 78.232 | -12.793 | 42.112 |
| | | 2025-02-13 | 1876 | -500 | -21.044 | 0.516 | -74.079 | 134 | -0.814 | 19.361 | 59.312 | 73.437 | 75.811 | 5.219 | 33.262 |
| | | 2025-02-12 | 2376 | 400 | 20.243 | -2.738 | -17.572 | 134 | 31.474 | 60.856 | 108.436 | 122.914 | 125.396 | 0 | 20.243 |
| | | 2025-02-10 | 1976 | 358 | 22.126 | 0.814 | 91.798 | 277 | 21.825 | 48.259 | 82.537 | 90.11 | 91.071 | 7.417 | 17.326 |
| | | 2025-02-07 | 1618 | 7 | 0.435 | 0.41 | -56.812 | 277 | 11.065 | 31.738 | 55.422 | 58.475 | 58.7 | -2.483 | 10.564 |
| | | 2025-02-06 | 1611 | 156 | 10.722 | 0.711 | -23.909 | 277 | 18.613 | 39.155 | 58.857 | 59.549 | 59.553 | 0.069 | 22.808 |
| | | 2025-02-05 | 1455 | 5 | 0.345 | 0.573 | 44.896 | 277 | 16.214 | 34.101 | 47.404 | 45.748 | 45.517 | 1.655 | 18.429 |
| | | 2025-02-04 | 1450 | 300 | 26.087 | -1.161 | 61.106 | 277 | 26.417 | 40.886 | 49.979 | 46.332 | 46.187 | 6.957 | 26.527 |
| | | 2025-02-03 | 1150 | 25 | 2.222 | -0.972 | -60.387 | | 10.195 | 18.143 | 21.436 | 16.901 | 16.876 | 2.667 | 13.339 |
| | | 2025-01-31 | 1125 | 45 | 4.167 | -0.251 | 2331.649 | | 12.545 | 18.621 | 19.824 | 14.688 | 14.829 | 7.407 | 38.376 |
| | | 2025-01-30 | 1080 | 150 | 16.129 | -1.935 | 7443.75 | | 12.829 | 16.656 | 15.766 | 10.29 | 10.642 | 0 | 16.129 |